Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.80	13.93	13.79	13.90	9,084,938	+0.06(+0.42%)
Apr 27, 2023	13.69	13.85	13.56	13.85	9,708,569	+0.17(+1.21%)
Apr 26, 2023	13.68	13.83	13.60	13.68	9,988,367	-0.05(-0.35%)
Apr 25, 2023	13.81	13.84	13.68	13.73	9,852,648	-0.19(-1.39%)
Apr 24, 2023	13.99	14.02	13.84	13.92	8,509,045	-0.12(-0.83%)
Apr 21, 2023	14.13	14.13	13.76	14.04	11,435,249	-0.08(-0.55%)
Apr 20, 2023	14.27	14.37	14.00	14.12	14,599,212	-0.41(-2.81%)
Apr 19, 2023	14.96	15.14	14.42	14.53	15,095,816	-0.80(-5.20%)
Apr 18, 2023	15.47	15.56	15.25	15.32	8,465,098	-0.07(-0.44%)
Apr 17, 2023	15.46	15.57	15.30	15.39	11,075,162	-0.06(-0.38%)
Apr 14, 2023	15.57	15.76	15.33	15.45	8,694,869	-0.12(-0.75%)
Apr 13, 2023	15.46	15.62	15.34	15.57	9,897,838	+0.05(+0.31%)
Apr 12, 2023	15.69	15.69	15.40	15.52	7,958,085	-0.07(-0.44%)
Apr 11, 2023	15.60	15.69	15.58	15.58	7,340,587	-0.01(-0.06%)
Apr 10, 2023	15.30	15.59	15.29	15.59	7,891,421	+0.19(+1.26%)
Apr 06, 2023	15.44	15.49	15.34	15.40	6,528,243	-0.05(-0.31%)
Apr 05, 2023	15.55	15.62	15.29	15.45	11,310,736	-0.19(-1.24%)
Apr 04, 2023	15.88	15.92	15.50	15.64	13,388,329	-0.21(-1.35%)
Apr 03, 2023	15.44	15.91	15.41	15.86	16,244,127	+0.39(+2.51%)
Mar 31, 2023	15.34	15.50	15.31	15.47	16,007,444	+0.20(+1.34%)
Mar 30, 2023	15.19	15.28	15.10	15.26	12,577,024	+0.19(+1.29%)
Mar 29, 2023	14.69	15.17	14.69	15.07	16,870,360	+0.55(+3.81%)
Mar 28, 2023	14.54	14.56	14.40	14.52	13,924,136	-0.06(-0.40%)
Mar 27, 2023	13.98	14.62	13.96	14.57	17,575,762	+0.76(+5.48%)
Mar 24, 2023	13.77	13.82	13.64	13.82	13,078,791	-0.04(-0.28%)
Mar 23, 2023	14.07	14.15	13.77	13.86	11,887,812	-0.16(-1.11%)
Mar 22, 2023	14.36	14.42	13.99	14.01	12,629,252	-0.31(-2.17%)
Mar 21, 2023	14.22	14.34	14.19	14.32	10,827,674	+0.30(+2.15%)
Mar 20, 2023	13.79	14.06	13.77	14.02	13,982,079	+0.33(+2.41%)
Mar 17, 2023	13.82	13.90	13.67	13.69	22,968,128	-0.20(-1.47%)
Mar 16, 2023	13.30	13.91	13.26	13.90	15,695,925	+0.51(+3.77%)
Mar 15, 2023	13.34	13.51	13.24	13.39	17,429,790	-0.22(-1.63%)
Mar 14, 2023	13.66	13.77	13.46	13.61	17,276,442	+0.13(+0.93%)
Mar 13, 2023	13.59	13.69	13.40	13.49	15,802,867	-0.31(-2.23%)
Mar 10, 2023	14.14	14.16	13.73	13.79	17,961,780	-0.37(-2.58%)
Mar 09, 2023	14.57	14.57	14.12	14.16	10,892,558	-0.38(-2.58%)
Mar 08, 2023	14.54	14.60	14.46	14.54	11,721,583	+0.09(+0.60%)
Mar 07, 2023	14.58	14.75	14.42	14.45	12,782,929	-0.13(-0.92%)
Mar 06, 2023	14.72	14.84	14.53	14.58	18,314,466	-0.13(-0.85%)
Mar 03, 2023	15.29	15.45	14.65	14.71	23,070,932	-0.21(-1.42%)
Mar 02, 2023	14.86	14.95	14.73	14.92	12,420,827	-0.04(-0.26%)
Mar 01, 2023	15.07	15.15	14.88	14.96	9,565,164	-0.07(-0.45%)
Feb 28, 2023	15.04	15.15	14.99	15.03	15,872,799	-0.03(-0.19%)
Feb 27, 2023	15.16	15.25	15.00	15.06	8,414,287	+0.04(+0.26%)
Feb 24, 2023	14.94	15.08	14.88	15.02	10,281,172	-0.13(-0.89%)
Feb 23, 2023	15.28	15.31	14.95	15.15	10,630,939	-0.01(-0.06%)
Feb 22, 2023	15.38	15.44	15.07	15.16	9,247,137	-0.22(-1.44%)
Feb 21, 2023	15.67	15.67	15.38	15.38	9,095,690	-0.37(-2.32%)
Feb 17, 2023	15.79	15.84	15.69	15.75	8,241,094	-0.10(-0.61%)
Feb 16, 2023	15.85	15.97	15.67	15.85	10,540,380	-0.11(-0.66%)
Feb 15, 2023	15.83	15.98	15.78	15.95	7,363,435	+0.03(+0.18%)
Feb 14, 2023	16.04	16.11	15.86	15.92	9,133,260	-0.12(-0.72%)
Feb 13, 2023	15.80	16.08	15.78	16.04	9,662,937	+0.21(+1.34%)
Feb 10, 2023	15.64	15.87	15.58	15.83	14,567,628	+0.19(+1.23%)
Feb 09, 2023	15.59	15.69	15.55	15.63	19,117,726	+0.22(+1.44%)
Feb 08, 2023	15.49	15.50	15.30	15.41	18,853,354	-0.21(-1.36%)
Feb 07, 2023	15.52	15.69	15.39	15.62	18,342,824	+0.12(+0.75%)
Feb 06, 2023	15.66	15.67	15.44	15.51	25,076,092	-0.21(-1.35%)
Feb 03, 2023	15.64	15.92	15.63	15.72	10,057,799	-0.08(-0.49%)
Feb 02, 2023	15.59	15.90	15.58	15.80	13,846,767	+0.29(+1.86%)