Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.31	13.42	13.26	13.38	8,264,770	+0.05(+0.34%)
Jun 29, 2021	13.42	13.49	13.27	13.33	6,499,633	+0.00(+0.00%)
Jun 28, 2021	13.51	13.53	13.28	13.33	6,878,798	-0.19(-1.42%)
Jun 25, 2021	13.39	13.58	13.38	13.53	8,277,604	+0.11(+0.82%)
Jun 24, 2021	13.42	13.42	13.29	13.42	7,246,142	+0.15(+1.11%)
Jun 23, 2021	13.43	13.43	13.23	13.27	10,267,404	-0.14(-1.03%)
Jun 22, 2021	13.47	13.55	13.30	13.41	9,810,606	-0.11(-0.81%)
Jun 21, 2021	13.34	13.66	13.31	13.52	8,688,694	+0.26(+1.94%)
Jun 18, 2021	13.30	13.37	13.13	13.26	25,833,896	-0.28(-2.03%)
Jun 17, 2021	14.29	14.35	13.42	13.53	16,990,868	-0.74(-5.21%)
Jun 16, 2021	14.33	14.42	14.21	14.28	8,571,087	-0.06(-0.45%)
Jun 15, 2021	14.35	14.45	14.26	14.34	8,203,051	+0.03(+0.19%)
Jun 14, 2021	14.52	14.62	14.25	14.31	9,058,909	-0.15(-1.07%)
Jun 11, 2021	14.26	14.47	14.25	14.47	8,348,547	+0.24(+1.66%)
Jun 10, 2021	14.33	14.40	14.17	14.23	6,961,640	-0.02(-0.13%)
Jun 09, 2021	14.55	14.56	14.21	14.25	9,903,231	-0.32(-2.19%)
Jun 08, 2021	14.48	14.64	14.34	14.57	7,791,548	+0.09(+0.63%)
Jun 07, 2021	14.78	14.86	14.41	14.48	8,846,327	-0.29(-1.97%)
Jun 04, 2021	14.50	14.78	14.44	14.77	11,224,670	+0.29(+2.01%)
Jun 03, 2021	14.56	14.59	14.42	14.48	10,938,759	-0.15(-1.06%)
Jun 02, 2021	14.45	14.74	14.36	14.63	19,991,238	-0.02(-0.12%)