Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.29	11.47	10.99	11.13	12,633,305	-0.20(-1.75%)
Jan 28, 2021	11.82	11.83	11.33	11.33	11,928,282	-0.46(-3.90%)
Jan 27, 2021	10.91	11.86	10.88	11.79	22,963,516	+0.77(+6.96%)
Jan 26, 2021	11.14	11.18	10.84	11.02	6,615,311	-0.07(-0.65%)
Jan 25, 2021	10.90	11.10	10.69	11.10	10,511,616	+0.14(+1.32%)
Jan 22, 2021	10.91	10.97	10.64	10.95	11,225,700	-0.11(-0.98%)
Jan 21, 2021	11.13	11.14	10.96	11.06	7,776,964	-0.07(-0.65%)
Jan 20, 2021	11.10	11.20	11.06	11.13	5,348,868	+0.03(+0.24%)
Jan 19, 2021	11.36	11.41	11.07	11.10	10,199,742	-0.21(-1.83%)
Jan 15, 2021	11.41	11.62	11.15	11.31	14,230,024	+0.05(+0.48%)
Jan 14, 2021	11.04	11.33	10.97	11.26	10,844,304	+0.28(+2.55%)
Jan 13, 2021	10.97	11.05	10.84	10.98	10,564,241	+0.03(+0.25%)
Jan 12, 2021	10.86	11.03	10.78	10.95	7,884,262	+0.15(+1.42%)
Jan 11, 2021	10.55	10.90	10.53	10.80	8,511,073	+0.08(+0.76%)
Jan 08, 2021	10.81	10.85	10.61	10.72	11,252,748	-0.08(-0.75%)
Jan 07, 2021	10.97	11.04	10.77	10.80	11,107,139	-0.06(-0.58%)
Jan 06, 2021	10.79	11.05	10.75	10.86	10,810,572	+0.23(+2.21%)
Jan 05, 2021	10.44	10.71	10.44	10.63	12,159,569	+0.19(+1.81%)