Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.65	11.70	11.57	11.65	14,838,126	+0.00(+0.00%)
Apr 27, 2017	11.64	11.67	11.53	11.65	22,084,364	+0.01(+0.11%)
Apr 26, 2017	11.57	11.75	11.52	11.64	17,473,074	+0.06(+0.49%)
Apr 25, 2017	11.57	11.63	11.52	11.59	13,643,720	+0.05(+0.43%)
Apr 24, 2017	11.42	11.60	11.39	11.54	22,454,750	+0.19(+1.65%)
Apr 21, 2017	11.45	11.46	11.27	11.35	19,587,448	-0.12(-1.04%)
Apr 20, 2017	11.40	11.52	11.37	11.47	16,375,969	+0.11(+0.94%)
Apr 19, 2017	11.35	11.44	11.32	11.36	11,674,343	+0.02(+0.17%)
Apr 18, 2017	11.31	11.38	11.25	11.34	12,804,682	+0.01(+0.11%)
Apr 17, 2017	11.27	11.34	11.25	11.33	12,692,935	+0.07(+0.67%)
Apr 13, 2017	11.27	11.36	11.24	11.25	26,027,490	-0.04(-0.33%)
Apr 12, 2017	11.47	11.47	11.22	11.29	21,937,622	-0.08(-0.71%)
Apr 11, 2017	11.42	11.48	11.32	11.37	18,132,810	-0.08(-0.66%)
Apr 10, 2017	11.47	11.58	11.41	11.45	35,235,176	+0.01(+0.11%)
Apr 07, 2017	11.23	11.54	11.20	11.44	44,995,376	+0.16(+1.44%)
Apr 06, 2017	11.25	11.34	11.20	11.27	19,814,658	+0.07(+0.67%)
Apr 05, 2017	11.25	11.32	11.12	11.20	30,383,598	+0.00(+0.00%)
Apr 04, 2017	10.88	11.20	10.85	11.20	30,452,116	+0.21(+1.88%)