Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.73	12.78	12.40	12.49	17,624,116	-0.27(-2.12%)
May 30, 2018	12.68	12.84	12.56	12.76	14,668,276	+0.16(+1.23%)
May 29, 2018	12.65	12.70	12.51	12.61	11,865,225	-0.11(-0.90%)
May 25, 2018		12.72	12.72	12.72	0	-0.20(-1.52%)
May 24, 2018	12.75	12.96	12.43	12.92	36,003,780	+0.15(+1.16%)
May 23, 2018	13.81	13.90	12.67	12.77	68,373,520	-1.50(-10.51%)
May 22, 2018	14.39	14.49	14.27	14.27	17,579,968	-0.08(-0.57%)
May 21, 2018	14.48	14.54	14.33	14.35	7,558,988	-0.04(-0.28%)
May 18, 2018	14.48	14.49	14.33	14.40	8,276,370	-0.09(-0.62%)
May 17, 2018	14.49	14.56	14.29	14.49	12,932,912	+0.03(+0.23%)
May 16, 2018	14.27	14.49	14.24	14.45	18,614,450	+0.19(+1.32%)
May 15, 2018	14.33	14.37	14.17	14.26	10,204,760	-0.16(-1.08%)
May 14, 2018	14.55	14.61	14.42	14.42	10,314,901	-0.07(-0.45%)
May 11, 2018	14.48	14.58	14.44	14.49	14,025,922	+0.02(+0.11%)
May 10, 2018	14.49	14.51	14.35	14.47	15,001,708	+0.04(+0.28%)
May 09, 2018	14.26	14.49	14.22	14.43	15,874,700	+0.17(+1.21%)
May 08, 2018	14.14	14.29	14.10	14.26	14,723,536	+0.07(+0.52%)
May 07, 2018	14.13	14.31	14.09	14.18	12,792,002	+0.07(+0.52%)
May 04, 2018	13.81	14.15	13.76	14.11	7,522,581	+0.25(+1.83%)
May 03, 2018	13.93	14.00	13.73	13.85	9,797,529	-0.18(-1.29%)
May 02, 2018	14.05	14.15	13.99	14.03	7,767,785	-0.05(-0.35%)
May 01, 2018	13.93	14.10	13.90	14.08	11,773,477	+0.11(+0.76%)
Apr 30, 2018	14.22	14.31	13.98	13.98	15,215,396	-0.25(-1.73%)
Apr 27, 2018	14.46	14.46	14.13	14.22	10,779,222	-0.03(-0.23%)
Apr 26, 2018	14.26	14.36	14.14	14.26	13,036,667	+0.07(+0.46%)
Apr 25, 2018	14.18	14.28	13.95	14.19	11,346,961	-0.04(-0.29%)
Apr 24, 2018	14.35	14.49	14.14	14.23	12,323,670	-0.05(-0.34%)
Apr 23, 2018	14.25	14.38	14.19	14.28	9,859,845	+0.11(+0.75%)
Apr 20, 2018	14.30	14.31	14.07	14.17	9,394,608	-0.10(-0.69%)
Apr 19, 2018	14.47	14.47	14.25	14.27	9,501,580	-0.22(-1.53%)
Apr 18, 2018	14.57	14.57	14.44	14.49	11,722,742	-0.06(-0.39%)
Apr 17, 2018	14.49	14.66	14.44	14.55	20,913,288	+0.16(+1.08%)
Apr 16, 2018	14.31	14.49	14.23	14.40	20,687,728	+0.13(+0.92%)
Apr 13, 2018	14.35	14.35	14.08	14.26	12,274,584	-0.01(-0.06%)
Apr 12, 2018	14.22	14.43	14.21	14.27	16,980,812	+0.14(+0.99%)
Apr 11, 2018	14.10	14.18	14.01	14.13	11,989,114	-0.01(-0.06%)
Apr 10, 2018	13.99	14.26	13.99	14.14	18,781,114	+0.36(+2.62%)
Apr 09, 2018	13.72	14.11	13.72	13.78	10,301,582	+0.09(+0.66%)
Apr 06, 2018	13.97	14.12	13.62	13.69	17,259,460	-0.41(-2.91%)
Apr 05, 2018	14.28	14.28	14.03	14.10	17,503,146	-0.04(-0.29%)
Apr 04, 2018	13.80	14.19	13.74	14.14	16,106,589	+0.09(+0.64%)
Apr 03, 2018	14.14	14.22	13.90	14.05	16,300,649	+0.02(+0.12%)
Apr 02, 2018	14.33	14.36	13.89	14.03	12,533,260	-0.34(-2.39%)
Mar 29, 2018		14.38	14.38	14.38	0	-0.10(-0.68%)
Mar 28, 2018	14.44	14.59	14.27	14.48	17,083,882	+0.08(+0.57%)
Mar 27, 2018	14.83	14.88	14.31	14.40	14,816,211	-0.35(-2.39%)
Mar 26, 2018	14.69	14.78	14.41	14.75	13,422,331	+0.30(+2.04%)
Mar 23, 2018	15.06	15.13	14.45	14.45	12,883,015	-0.57(-3.77%)
Mar 22, 2018	15.21	15.29	15.00	15.02	13,250,104	-0.32(-2.08%)
Mar 21, 2018	15.40	15.49	15.22	15.34	13,299,550	-0.06(-0.37%)
Mar 20, 2018	15.40	15.52	15.26	15.40	13,637,969	+0.07(+0.43%)
Mar 19, 2018	15.33	15.44	15.17	15.33	11,523,889	-0.07(-0.48%)
Mar 16, 2018	15.43	15.58	15.31	15.40	26,040,414	-0.03(-0.21%)
Mar 15, 2018	15.49	15.56	15.40	15.44	18,758,340	-0.02(-0.11%)
Mar 14, 2018	15.56	15.57	15.36	15.45	14,128,956	-0.02(-0.16%)
Mar 13, 2018	15.65	15.76	15.46	15.48	10,980,461	-0.09(-0.61%)
Mar 12, 2018	15.65	15.66	15.51	15.57	12,443,871	-0.07(-0.47%)
Mar 09, 2018	15.57	15.69	15.50	15.65	17,836,624	+0.17(+1.11%)
Mar 08, 2018		15.64	15.39	15.47	12,833,647	-0.16(-1.04%)
Mar 07, 2018			15.50	15.64	13,537,413	-0.21(-1.34%)
Mar 06, 2018	15.52	15.90	15.51	15.85	14,138,947	+0.35(+2.27%)
Mar 05, 2018	15.33	15.60	15.30	15.50	14,352,322	+0.16(+1.06%)
Mar 02, 2018	14.86	15.35	14.82	15.34	18,268,474	+0.31(+2.07%)