Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.333	8.550	8.222	8.550	53,900,408	+0.10(+1.15%)
May 27, 2016	8.083	8.453	8.453	8.453	49,593,104	+0.40(+5.00%)
May 26, 2016	7.870	8.189	7.796	8.050	46,946,040	+0.02(+0.23%)
May 25, 2016	8.486	8.564	7.925	8.032	94,701,200	+0.51(+6.77%)
May 24, 2016	7.453	7.564	7.402	7.523	27,049,342	+0.08(+1.12%)
May 23, 2016	7.351	7.532	7.347	7.439	18,684,712	+0.09(+1.26%)
May 20, 2016	7.296	7.402	7.250	7.347	19,404,232	+0.04(+0.57%)
May 19, 2016	7.180	7.310	7.120	7.305	14,440,140	+0.05(+0.70%)
May 18, 2016	7.310	7.375	7.182	7.254	14,206,030	-0.07(-0.95%)
May 17, 2016	7.351	7.500	7.263	7.324	31,521,782	-0.06(-0.88%)
May 16, 2016	7.296	7.451	7.273	7.388	19,050,970	+0.09(+1.20%)
May 13, 2016	7.361	7.460	7.263	7.301	14,664,978	-0.06(-0.82%)
May 12, 2016	7.449	7.472	7.339	7.361	11,704,348	-0.06(-0.75%)
May 11, 2016	7.356	7.571	7.351	7.416	13,976,312	+0.06(+0.82%)
May 10, 2016	7.356	7.361	7.226	7.356	10,285,837	+0.01(+0.19%)
May 09, 2016	7.273	7.388	7.254	7.342	10,678,173	+0.04(+0.51%)
May 06, 2016	7.236	7.342	7.203	7.305	10,765,156	+0.03(+0.38%)
May 05, 2016	7.384	7.393	7.240	7.277	7,601,979	-0.10(-1.32%)
May 04, 2016	7.314	7.407	7.259	7.375	14,338,387	+0.00(+0.00%)
May 03, 2016	7.513	7.523	7.305	7.375	23,903,264	-0.22(-2.87%)
May 02, 2016	7.713	7.754	7.537	7.592	18,277,216	-0.12(-1.56%)
Apr 29, 2016	7.819	7.828	7.643	7.713	15,312,847	-0.17(-2.17%)
Apr 28, 2016	7.949	8.048	7.833	7.884	10,340,369	-0.13(-1.62%)
Apr 27, 2016	8.009	8.111	7.986	8.013	13,746,240	-0.02(-0.29%)
Apr 26, 2016	7.986	8.085	7.976	8.037	13,577,844	+0.07(+0.87%)
Apr 25, 2016	8.037	8.060	7.787	7.967	12,619,718	-0.13(-1.60%)
Apr 22, 2016	8.074	8.194	8.023	8.097	17,190,234	+0.01(+0.17%)
Apr 21, 2016	8.027	8.213	8.018	8.083	12,896,717	+0.03(+0.34%)
Apr 20, 2016	7.902	8.101	7.902	8.055	11,751,301	+0.07(+0.93%)
Apr 19, 2016	8.083	8.092	7.942	7.981	13,910,508	-0.09(-1.15%)
Apr 18, 2016	7.967	8.094	7.935	8.074	12,229,458	+0.02(+0.23%)
Apr 15, 2016	8.060	8.092	7.800	8.055	25,623,310	+0.06(+0.81%)
Apr 14, 2016	8.037	8.055	7.898	7.990	14,292,856	-0.11(-1.37%)
Apr 13, 2016	8.004	8.106	7.939	8.101	17,806,364	+0.12(+1.51%)
Apr 12, 2016	8.199	8.222	7.953	7.981	18,982,886	-0.23(-2.76%)
Apr 11, 2016	8.310	8.361	8.175	8.208	12,698,174	-0.07(-0.89%)
Apr 08, 2016	8.263	8.469	8.245	8.282	15,725,633	+0.07(+0.85%)
Apr 07, 2016	8.236	8.351	8.159	8.213	20,334,160	-0.10(-1.22%)
Apr 06, 2016	8.171	8.324	8.083	8.314	22,447,690	+0.16(+1.99%)
Apr 05, 2016	8.273	8.291	8.129	8.152	17,928,972	-0.20(-2.38%)
Apr 04, 2016	8.541	8.541	8.300	8.351	16,561,567	-0.17(-1.96%)
Apr 01, 2016	8.152	8.585	8.134	8.518	32,077,632	+0.31(+3.78%)
Mar 31, 2016	8.259	8.314	8.106	8.208	22,442,786	-0.07(-0.89%)
Mar 30, 2016	8.203	8.294	8.162	8.282	22,794,892	+0.11(+1.36%)
Mar 29, 2016	8.041	8.185	7.972	8.171	12,802,166	+0.06(+0.80%)
Mar 28, 2016	8.092	8.178	7.972	8.106	11,944,022	-0.03(-0.34%)
Mar 24, 2016	8.060	8.134	8.134	8.134	19,160,260	+0.05(+0.63%)
Mar 23, 2016	8.111	8.134	7.912	8.083	24,698,674	-0.02(-0.29%)
Mar 22, 2016	8.060	8.370	8.027	8.106	24,449,324	-0.09(-1.13%)
Mar 21, 2016	8.023	8.305	8.009	8.199	23,177,880	+0.18(+2.19%)
Mar 18, 2016	7.949	8.138	7.907	8.023	66,883,504	+0.08(+0.99%)
Mar 17, 2016	7.930	8.023	7.851	7.944	23,476,626	-0.01(-0.17%)
Mar 16, 2016	7.736	7.976	7.685	7.958	27,031,670	+0.19(+2.50%)
Mar 15, 2016	7.574	7.814	7.523	7.763	30,099,630	+0.17(+2.19%)
Mar 14, 2016	7.500	7.671	7.426	7.597	20,888,848	+0.04(+0.49%)
Mar 11, 2016	7.407	7.611	7.407	7.560	33,879,736	+0.20(+2.70%)
Mar 10, 2016	7.199	7.504	7.185	7.361	30,857,586	+0.19(+2.65%)
Mar 09, 2016	7.101	7.331	7.083	7.171	23,910,238	+0.12(+1.71%)
Mar 08, 2016	7.291	7.310	7.039	7.051	26,635,332	-0.34(-4.63%)
Mar 07, 2016	7.004	7.402	6.972	7.393	39,915,044	+0.27(+3.80%)
Mar 04, 2016	6.873	7.307	6.836	7.122	72,341,856	+0.85(+13.53%)
Mar 03, 2016	6.417	6.435	6.131	6.274	21,701,492	-0.14(-2.16%)
Mar 02, 2016	6.172	6.481	6.158	6.412	21,714,166	+0.29(+4.67%)