Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.78	11.81	11.48	11.59	16,556,712	-0.42(-3.52%)
May 30, 2019	12.04	12.13	11.94	12.01	10,036,844	+0.08(+0.64%)
May 29, 2019	11.88	12.07	11.82	11.94	9,859,072	-0.03(-0.28%)
May 28, 2019	12.20	12.36	11.95	11.97	19,573,214	-0.41(-3.28%)
May 24, 2019	12.06	12.82	12.06	12.38	29,379,112	+0.34(+2.81%)
May 23, 2019	12.27	12.28	12.06	12.04	14,699,860	-0.39(-3.13%)
May 22, 2019	12.82	12.85	12.39	12.43	10,440,099	-0.46(-3.54%)
May 21, 2019	12.57	12.93	12.55	12.88	13,183,857	+0.42(+3.39%)
May 20, 2019	12.16	12.56	12.14	12.46	13,503,878	+0.11(+0.89%)
May 17, 2019	12.35	12.60	12.22	12.35	19,330,664	+0.08(+0.62%)
May 16, 2019	12.20	12.40	12.19	12.27	16,753,859	+0.09(+0.76%)
May 15, 2019	11.88	12.20	11.87	12.18	18,094,504	+0.15(+1.26%)
May 14, 2019	11.99	12.16	11.99	12.03	10,861,467	+0.07(+0.57%)
May 13, 2019	12.21	12.27	11.90	11.96	14,614,667	-0.53(-4.26%)
May 10, 2019	12.74	12.83	12.48	12.49	17,333,950	-0.36(-2.83%)
May 09, 2019	12.82	12.87	12.56	12.86	8,907,963	-0.11(-0.85%)
May 08, 2019	13.03	13.13	12.95	12.97	6,575,495	-0.07(-0.52%)
May 07, 2019	13.07	13.20	12.95	13.04	8,955,561	-0.19(-1.47%)
May 06, 2019	13.17	13.29	13.05	13.23	6,562,176	-0.23(-1.69%)
May 03, 2019	13.33	13.48	13.32	13.46	6,083,425	+0.16(+1.21%)
May 02, 2019	13.36	13.49	13.21	13.30	6,043,374	-0.04(-0.32%)
May 01, 2019	13.47	13.58	13.33	13.34	7,824,323	-0.02(-0.13%)
Apr 30, 2019	13.25	13.36	13.12	13.36	12,292,868	+0.08(+0.64%)
Apr 29, 2019	13.29	13.49	13.24	13.27	9,227,112	-0.05(-0.38%)
Apr 26, 2019	13.41	13.47	13.17	13.32	13,747,009	-0.20(-1.50%)
Apr 25, 2019	13.74	13.78	13.46	13.53	11,579,332	-0.22(-1.60%)
Apr 24, 2019	13.95	14.03	13.74	13.74	10,827,728	-0.22(-1.57%)
Apr 23, 2019	14.03	14.10	13.94	13.96	12,206,400	-0.05(-0.36%)
Apr 22, 2019	14.07	14.09	14.01	14.02	6,420,238	-0.06(-0.42%)
Apr 18, 2019	14.02	14.12	13.95	14.07	11,395,886	+0.08(+0.54%)
Apr 17, 2019	14.05	14.10	13.88	14.00	10,496,081	-0.03(-0.18%)
Apr 16, 2019	13.94	14.10	13.92	14.02	16,798,212	+0.09(+0.67%)
Apr 15, 2019	13.82	13.94	13.82	13.93	6,190,148	+0.08(+0.55%)
Apr 12, 2019	13.85	13.92	13.76	13.85	6,202,745	+0.11(+0.80%)
Apr 11, 2019	13.67	13.79	13.60	13.74	8,268,762	+0.00(+0.00%)
Apr 10, 2019	13.49	13.74	13.47	13.74	6,693,461	+0.27(+2.01%)
Apr 09, 2019	13.62	13.63	13.43	13.47	5,940,964	-0.20(-1.48%)
Apr 08, 2019	13.63	13.74	13.57	13.68	7,592,542	+0.03(+0.25%)
Apr 05, 2019	13.53	13.66	13.52	13.64	7,201,576	+0.07(+0.50%)
Apr 04, 2019	13.43	13.61	13.39	13.58	11,262,063	+0.19(+1.39%)
Apr 03, 2019	13.53	13.58	13.30	13.39	14,454,308	+0.03(+0.19%)
Apr 02, 2019	13.46	13.53	13.36	13.36	7,676,015	-0.07(-0.50%)
Apr 01, 2019	13.14	13.44	13.13	13.43	13,015,996	+0.40(+3.05%)
Mar 29, 2019	13.03	13.06	12.95	13.04	11,763,079	+0.14(+1.11%)
Mar 28, 2019	12.97	13.12	12.87	12.89	11,422,237	+0.00(+0.00%)
Mar 27, 2019	12.98	13.04	12.82	12.89	8,788,026	-0.04(-0.33%)
Mar 26, 2019	12.83	13.05	12.82	12.93	10,978,607	+0.14(+1.06%)
Mar 25, 2019	12.93	12.99	12.71	12.80	14,690,993	-0.12(-0.92%)
Mar 22, 2019	13.35	13.47	12.90	12.92	14,613,383	-0.62(-4.56%)
Mar 21, 2019	13.42	13.62	13.42	13.53	20,977,192	+0.13(+0.95%)
Mar 20, 2019	13.41	13.55	13.32	13.41	12,253,631	-0.01(-0.06%)
Mar 19, 2019	13.43	13.55	13.37	13.42	18,350,864	+0.03(+0.25%)
Mar 18, 2019	13.58	13.61	13.30	13.38	13,635,900	-0.19(-1.43%)
Mar 15, 2019	13.23	13.61	13.23	13.58	23,944,844	+0.35(+2.62%)
Mar 14, 2019	13.17	13.28	13.09	13.23	11,952,583	+0.12(+0.90%)
Mar 13, 2019	12.99	13.17	12.94	13.11	13,383,280	+0.18(+1.37%)
Mar 12, 2019	12.97	13.09	12.78	12.93	20,924,382	-0.39(-2.96%)
Mar 11, 2019	13.12	13.36	13.11	13.33	13,935,329	+0.23(+1.79%)
Mar 08, 2019	13.02	13.14	12.93	13.09	9,301,552	-0.05(-0.38%)
Mar 07, 2019	13.30	13.37	13.09	13.14	16,938,278	-0.24(-1.82%)
Mar 06, 2019	13.51	13.54	13.37	13.39	7,562,405	-0.15(-1.12%)
Mar 05, 2019	13.50	13.62	13.35	13.54	18,885,198	-0.02(-0.12%)
Mar 04, 2019	13.80	13.86	13.37	13.56	17,460,876	-0.18(-1.34%)