Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.23	13.34	13.10	13.34	12,308,304	+0.08(+0.64%)
Apr 29, 2019	13.27	13.47	13.22	13.26	9,238,698	-0.05(-0.38%)
Apr 26, 2019	13.39	13.45	13.16	13.31	13,764,272	-0.20(-1.50%)
Apr 25, 2019	13.72	13.76	13.44	13.51	11,593,873	-0.22(-1.60%)
Apr 24, 2019	13.93	14.01	13.72	13.73	10,841,324	-0.22(-1.57%)
Apr 23, 2019	14.01	14.08	13.92	13.95	12,221,728	-0.05(-0.36%)
Apr 22, 2019	14.06	14.07	13.99	14.00	6,428,300	-0.06(-0.42%)
Apr 18, 2019	14.00	14.10	13.93	14.06	11,410,196	+0.08(+0.54%)
Apr 17, 2019	14.03	14.08	13.86	13.98	10,509,261	-0.03(-0.18%)
Apr 16, 2019	13.92	14.09	13.90	14.01	16,819,306	+0.09(+0.67%)
Apr 15, 2019	13.80	13.92	13.80	13.91	6,197,921	+0.08(+0.55%)
Apr 12, 2019	13.83	13.90	13.74	13.84	6,210,533	+0.11(+0.80%)
Apr 11, 2019	13.65	13.77	13.58	13.73	8,279,145	+0.00(+0.00%)
Apr 10, 2019	13.47	13.73	13.45	13.73	6,701,866	+0.27(+2.01%)
Apr 09, 2019	13.60	13.62	13.42	13.46	5,948,424	-0.20(-1.48%)
Apr 08, 2019	13.62	13.72	13.55	13.66	7,602,076	+0.03(+0.25%)
Apr 05, 2019	13.51	13.64	13.50	13.63	7,210,619	+0.07(+0.50%)
Apr 04, 2019	13.42	13.59	13.37	13.56	11,276,205	+0.19(+1.39%)
Apr 03, 2019	13.52	13.57	13.28	13.37	14,472,459	+0.03(+0.19%)
Apr 02, 2019	13.44	13.51	13.34	13.35	7,685,654	-0.07(-0.50%)
Apr 01, 2019	13.12	13.42	13.11	13.42	13,032,340	+0.40(+3.05%)
Mar 29, 2019	13.01	13.04	12.93	13.02	11,777,850	+0.14(+1.11%)
Mar 28, 2019	12.95	13.11	12.85	12.88	11,436,580	+0.00(+0.00%)
Mar 27, 2019	12.96	13.02	12.80	12.88	8,799,061	-0.04(-0.33%)
Mar 26, 2019	12.82	13.04	12.81	12.92	10,992,393	+0.13(+1.06%)
Mar 25, 2019	12.91	12.98	12.70	12.78	14,709,440	-0.12(-0.92%)
Mar 22, 2019	13.33	13.45	12.88	12.90	14,631,733	-0.62(-4.56%)
Mar 21, 2019	13.41	13.60	13.41	13.52	21,003,534	+0.13(+0.94%)
Mar 20, 2019	13.39	13.53	13.31	13.39	12,269,018	-0.01(-0.06%)
Mar 19, 2019	13.42	13.53	13.36	13.40	18,373,908	+0.03(+0.25%)
Mar 18, 2019	13.56	13.59	13.28	13.36	13,653,022	-0.19(-1.43%)
Mar 15, 2019	13.21	13.59	13.21	13.56	23,974,912	+0.35(+2.62%)
Mar 14, 2019	13.15	13.26	13.07	13.21	11,967,592	+0.12(+0.90%)
Mar 13, 2019	12.98	13.15	12.93	13.09	13,400,085	+0.18(+1.37%)
Mar 12, 2019	12.95	13.07	12.77	12.92	20,950,656	-0.39(-2.96%)
Mar 11, 2019	13.10	13.35	13.10	13.31	13,952,828	+0.23(+1.79%)
Mar 08, 2019	13.00	13.12	12.91	13.08	9,313,232	-0.05(-0.38%)
Mar 07, 2019	13.29	13.35	13.07	13.13	16,959,548	-0.24(-1.82%)
Mar 06, 2019	13.50	13.52	13.35	13.37	7,571,902	-0.15(-1.12%)
Mar 05, 2019	13.48	13.61	13.34	13.52	18,908,914	-0.02(-0.12%)
Mar 04, 2019	13.78	13.84	13.35	13.54	17,482,802	-0.18(-1.34%)
Mar 01, 2019	13.86	13.86	13.62	13.72	26,117,206	+0.00(+0.00%)
Feb 28, 2019	13.91	13.95	13.69	13.72	16,093,648	-0.27(-1.92%)
Feb 27, 2019	14.03	14.09	13.98	13.99	10,002,449	-0.08(-0.60%)
Feb 26, 2019	14.02	14.22	14.00	14.07	11,762,211	+0.03(+0.24%)
Feb 25, 2019	13.70	14.17	13.69	14.04	15,509,393	+0.37(+2.70%)
Feb 22, 2019	13.82	13.82	13.41	13.67	26,831,734	+0.08(+0.55%)
Feb 21, 2019	13.50	13.73	13.43	13.60	18,718,358	+0.15(+1.12%)
Feb 20, 2019	13.49	13.59	13.43	13.45	11,056,714	-0.03(-0.25%)
Feb 19, 2019	13.43	13.51	13.39	13.48	10,252,280	+0.00(+0.00%)
Feb 15, 2019	13.50	13.61	13.40	13.48	14,243,557	+0.08(+0.63%)
Feb 14, 2019	13.33	13.51	13.29	13.40	9,262,456	-0.05(-0.37%)
Feb 13, 2019	13.49	13.61	13.43	13.45	14,019,716	+0.04(+0.31%)
Feb 12, 2019	13.41	13.53	13.38	13.40	16,557,530	+0.13(+1.01%)
Feb 11, 2019	13.33	13.45	13.26	13.27	8,381,445	-0.07(-0.50%)
Feb 08, 2019	13.12	13.34	13.09	13.34	9,531,077	+0.06(+0.44%)
Feb 07, 2019	13.33	13.48	13.19	13.28	7,323,801	-0.20(-1.49%)
Feb 06, 2019	13.35	13.56	13.32	13.48	8,545,474	+0.17(+1.26%)
Feb 05, 2019	13.23	13.49	13.22	13.31	7,908,938	+0.08(+0.63%)
Feb 04, 2019	13.18	13.28	13.05	13.23	10,955,017	+0.08(+0.64%)