Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.75	12.80	12.41	12.51	17,602,012	-0.27(-2.12%)
May 30, 2018	12.70	12.86	12.57	12.78	14,649,879	+0.16(+1.23%)
May 29, 2018	12.67	12.71	12.53	12.62	11,850,344	-0.11(-0.90%)
May 25, 2018		12.74	12.74	12.74	0	-0.20(-1.52%)
May 24, 2018	12.76	12.98	12.44	12.94	35,958,628	+0.15(+1.15%)
May 23, 2018	13.83	13.91	12.68	12.79	68,287,768	-1.50(-10.51%)
May 22, 2018	14.41	14.51	14.29	14.29	17,557,920	-0.08(-0.57%)
May 21, 2018	14.50	14.56	14.35	14.37	7,549,508	-0.04(-0.29%)
May 18, 2018	14.50	14.50	14.35	14.41	8,265,990	-0.09(-0.62%)
May 17, 2018	14.51	14.58	14.31	14.50	12,916,692	+0.03(+0.23%)
May 16, 2018	14.29	14.51	14.26	14.47	18,591,104	+0.19(+1.32%)
May 15, 2018	14.35	14.39	14.19	14.28	10,191,961	-0.16(-1.08%)
May 14, 2018	14.57	14.63	14.44	14.44	10,301,965	-0.07(-0.45%)
May 11, 2018	14.50	14.59	14.45	14.50	14,008,332	+0.02(+0.11%)
May 10, 2018	14.50	14.53	14.36	14.49	14,982,893	+0.04(+0.28%)
May 09, 2018	14.28	14.50	14.23	14.45	15,854,790	+0.17(+1.21%)
May 08, 2018	14.16	14.31	14.12	14.27	14,705,071	+0.07(+0.52%)
May 07, 2018	14.15	14.32	14.11	14.20	12,775,959	+0.07(+0.52%)
May 04, 2018	13.83	14.16	13.77	14.13	7,513,147	+0.25(+1.83%)
May 03, 2018	13.95	14.02	13.75	13.87	9,785,242	-0.18(-1.29%)
May 02, 2018	14.07	14.17	14.01	14.05	7,758,043	-0.05(-0.35%)
May 01, 2018	13.95	14.12	13.91	14.10	11,758,711	+0.11(+0.76%)
Apr 30, 2018	14.23	14.33	13.99	13.99	15,196,313	-0.25(-1.73%)
Apr 27, 2018	14.48	14.48	14.15	14.24	10,765,703	-0.03(-0.23%)
Apr 26, 2018	14.27	14.38	14.15	14.27	13,020,317	+0.07(+0.46%)
Apr 25, 2018	14.20	14.29	13.97	14.21	11,332,730	-0.04(-0.29%)
Apr 24, 2018	14.36	14.51	14.16	14.25	12,308,214	-0.05(-0.34%)
Apr 23, 2018	14.27	14.40	14.20	14.30	9,847,479	+0.11(+0.75%)
Apr 20, 2018	14.32	14.32	14.09	14.19	9,382,826	-0.10(-0.69%)
Apr 19, 2018	14.49	14.49	14.27	14.29	9,489,663	-0.22(-1.53%)
Apr 18, 2018	14.59	14.59	14.46	14.51	11,708,040	-0.06(-0.39%)
Apr 17, 2018	14.51	14.68	14.46	14.57	20,887,060	+0.16(+1.08%)
Apr 16, 2018	14.32	14.50	14.25	14.41	20,661,782	+0.13(+0.92%)
Apr 13, 2018	14.37	14.37	14.10	14.28	12,259,190	-0.01(-0.06%)
Apr 12, 2018	14.24	14.45	14.22	14.29	16,959,516	+0.14(+0.99%)
Apr 11, 2018	14.12	14.20	14.03	14.15	11,974,078	-0.01(-0.06%)
Apr 10, 2018	14.01	14.28	14.01	14.16	18,757,560	+0.36(+2.62%)
Apr 09, 2018	13.73	14.13	13.73	13.80	10,288,662	+0.09(+0.66%)
Apr 06, 2018	13.99	14.13	13.63	13.71	17,237,814	-0.41(-2.91%)
Apr 05, 2018	14.30	14.30	14.05	14.12	17,481,196	-0.04(-0.29%)
Apr 04, 2018	13.81	14.21	13.76	14.16	16,086,388	+0.09(+0.64%)
Apr 03, 2018	14.16	14.24	13.92	14.07	16,280,206	+0.02(+0.12%)
Apr 02, 2018	14.35	14.38	13.90	14.05	12,517,542	-0.34(-2.39%)
Mar 29, 2018		14.40	14.40	14.40	0	-0.10(-0.68%)
Mar 28, 2018	14.45	14.61	14.29	14.50	17,062,456	+0.08(+0.57%)
Mar 27, 2018	14.85	14.90	14.33	14.41	14,797,629	-0.35(-2.39%)
Mar 26, 2018	14.71	14.80	14.43	14.77	13,405,497	+0.30(+2.04%)
Mar 23, 2018	15.08	15.15	14.47	14.47	12,866,858	-0.57(-3.77%)
Mar 22, 2018	15.23	15.30	15.02	15.04	13,233,487	-0.32(-2.08%)
Mar 21, 2018	15.41	15.51	15.24	15.36	13,282,870	-0.06(-0.37%)
Mar 20, 2018	15.42	15.54	15.28	15.41	13,620,865	+0.07(+0.43%)
Mar 19, 2018	15.35	15.46	15.19	15.35	11,509,437	-0.07(-0.48%)
Mar 16, 2018	15.45	15.60	15.33	15.42	26,007,756	-0.03(-0.21%)
Mar 15, 2018	15.51	15.58	15.41	15.46	18,734,814	-0.02(-0.11%)
Mar 14, 2018	15.58	15.59	15.38	15.47	14,111,236	-0.02(-0.16%)
Mar 13, 2018	15.67	15.78	15.48	15.50	10,966,689	-0.09(-0.60%)
Mar 12, 2018	15.66	15.68	15.53	15.59	12,428,265	-0.07(-0.47%)
Mar 09, 2018	15.59	15.71	15.52	15.66	17,814,256	+0.17(+1.11%)
Mar 08, 2018		15.66	15.41	15.49	12,817,551	-0.16(-1.04%)
Mar 07, 2018			15.52	15.66	13,520,435	-0.21(-1.34%)
Mar 06, 2018	15.54	15.92	15.53	15.87	14,121,214	+0.35(+2.27%)
Mar 05, 2018	15.35	15.62	15.32	15.52	14,334,322	+0.16(+1.07%)
Mar 02, 2018	14.88	15.37	14.84	15.35	18,245,562	+0.31(+2.06%)
Mar 01, 2018	15.29	15.40	14.83	15.04	17,211,168	-0.16(-1.02%)
Feb 28, 2018	15.49	15.59	15.20	15.20	21,436,902	-0.19(-1.22%)
Feb 27, 2018	15.13	15.64	15.13	15.39	25,659,384	+0.22(+1.46%)
Feb 26, 2018	14.75	15.37	14.75	15.17	31,238,394	+0.34(+2.26%)
Feb 23, 2018	14.72	14.87	14.36	14.83	55,062,148	+1.41(+10.54%)
Feb 22, 2018			13.27	13.42	19,814,880	+0.13(+0.99%)
Feb 21, 2018	13.57	13.64	13.26	13.29	13,335,527	-0.22(-1.63%)
Feb 20, 2018	13.47	13.64	13.42	13.51	11,053,839	+0.11(+0.79%)
Feb 16, 2018		13.40	13.40	13.40	0	+0.03(+0.24%)
Feb 15, 2018	13.31	13.44	13.15	13.37	10,031,463	+0.16(+1.24%)
Feb 14, 2018	12.60	13.26	12.55	13.20	17,133,680	+0.56(+4.40%)
Feb 13, 2018	12.78	12.78	12.55	12.65	16,799,150	-0.23(-1.78%)
Feb 12, 2018	12.61	12.96	12.56	12.88	9,397,827	+0.37(+2.94%)
Feb 09, 2018	12.43	12.60	11.98	12.51	20,445,442	+0.21(+1.73%)
Feb 08, 2018		12.82	12.30	12.30	14,751,691	-0.43(-3.34%)
Feb 07, 2018	12.81	12.88	12.53	12.72	16,038,079	-0.14(-1.08%)
Feb 06, 2018	12.48	12.93	12.23	12.86	19,847,104	-0.15(-1.13%)
Feb 05, 2018		13.58	12.90	13.01	19,247,348	-0.61(-4.44%)
Feb 02, 2018	13.62	13.84	13.51	13.61	16,308,847	-0.11(-0.83%)
Feb 01, 2018	13.41	13.80	13.34	13.73	16,505,311	+0.32(+2.38%)
Jan 31, 2018	13.56	13.65	13.33	13.41	15,190,207	-0.11(-0.85%)
Jan 30, 2018	13.78	13.82	13.74	13.52	13,701,306	-0.35(-2.53%)
Jan 29, 2018	13.62	13.95	13.59	13.87	12,888,006	+0.21(+1.56%)
Jan 26, 2018	13.53	13.77	13.53	13.66	11,940,468	+0.19(+1.40%)
Jan 25, 2018	13.66	13.77	13.45	13.47	9,498,449	-0.16(-1.20%)
Jan 24, 2018	13.66	13.81	13.57	13.64	14,440,032	+0.01(+0.06%)
Jan 23, 2018	13.31	13.67	13.24	13.63	17,670,010	+0.51(+3.86%)
Jan 22, 2018	13.12	13.15	13.00	13.12	11,516,162	-0.02(-0.19%)
Jan 19, 2018		13.15	13.01	13.15	11,178,626	+0.09(+0.69%)
Jan 18, 2018	13.11	13.16	13.03	13.06	11,955,416	-0.08(-0.62%)
Jan 17, 2018	12.97	13.16	12.93	13.14	11,558,775	+0.21(+1.64%)
Jan 16, 2018	12.93	13.01	12.85	12.93	11,820,619	+0.00(+0.00%)
Jan 12, 2018		12.93	12.93	12.93	0	+0.29(+2.33%)
Jan 11, 2018	12.43	12.66	12.40	12.63	10,078,328	+0.21(+1.71%)
Jan 10, 2018	12.07	12.52	12.07	12.42	12,439,096	+0.28(+2.29%)
Jan 09, 2018	12.14	12.25	12.11	12.14	17,712,062	+0.02(+0.20%)
Jan 08, 2018	12.22	12.24	11.97	12.12	15,964,057	-0.19(-1.53%)
Jan 05, 2018	12.31	12.42	12.23	12.30	15,337,079	-0.01(-0.07%)
Jan 04, 2018	12.02	12.32	11.98	12.31	13,862,121	+0.29(+2.45%)
Jan 03, 2018	11.94	12.06	11.89	12.02	9,671,405	+0.07(+0.62%)
Jan 02, 2018	11.80	11.96	11.76	11.95	8,752,142	+0.20(+1.74%)
Dec 29, 2017		11.74	11.74	11.74	0	-0.20(-1.71%)
Dec 28, 2017	12.01	12.02	11.90	11.95	4,509,179	-0.05(-0.41%)
Dec 27, 2017	12.03	12.06	11.95	11.99	3,987,925	-0.06(-0.48%)
Dec 26, 2017	12.01	12.09	11.99	12.05	3,525,941	+0.02(+0.20%)
Dec 22, 2017	12.03	12.12	12.00	12.03	5,102,441	-0.01(-0.07%)
Dec 21, 2017	12.03	12.14	11.99	12.03	9,648,291	+0.01(+0.07%)
Dec 20, 2017	12.09	12.09	11.97	12.03	11,325,636	-0.07(-0.61%)
Dec 19, 2017	12.17	12.18	12.05	12.10	11,977,371	-0.08(-0.67%)
Dec 18, 2017	11.81	12.21	11.80	12.18	15,476,297	+0.40(+3.40%)
Dec 15, 2017	11.68	11.84	11.65	11.78	24,769,182	+0.14(+1.19%)
Dec 14, 2017	11.69	11.76	11.63	11.64	9,296,845	-0.07(-0.56%)
Dec 13, 2017	11.82	11.90	11.71	11.71	10,568,582	-0.15(-1.24%)
Dec 12, 2017	11.86	11.91	11.73	11.86	14,921,701	-0.00(-0.03%)
Dec 11, 2017	11.59	11.87	11.57	11.86	13,684,294	+0.20(+1.67%)
Dec 08, 2017	11.57	11.70	11.57	11.66	9,976,326	+0.10(+0.84%)
Dec 07, 2017	11.55	11.61	11.49	11.57	8,383,102	+0.05(+0.42%)
Dec 06, 2017	11.40	11.57	11.38	11.52	8,717,902	+0.06(+0.57%)
Dec 05, 2017	11.48	11.53	11.39	11.45	14,621,415	-0.12(-1.05%)
Dec 04, 2017		11.80	11.54	11.57	13,640,804	-0.17(-1.45%)
Dec 01, 2017	11.31	11.77	11.18	11.75	22,798,748	+0.40(+3.51%)
Nov 30, 2017	11.38	11.53	11.32	11.35	18,566,262	-0.02(-0.14%)
Nov 29, 2017	11.35	11.63	11.22	11.36	14,868,700	+0.07(+0.65%)
Nov 28, 2017	10.96	11.35	10.91	11.29	19,737,260	+0.33(+3.04%)
Nov 27, 2017	10.74	11.01	10.70	10.96	17,042,772	+0.12(+1.13%)
Nov 24, 2017	10.74	10.89	10.70	10.83	10,518,451	+0.18(+1.68%)
Nov 22, 2017	10.74	10.90	10.42	10.66	51,551,780	-0.83(-7.22%)
Nov 21, 2017	11.47	11.64	11.45	11.48	16,827,522	+0.02(+0.21%)
Nov 20, 2017	11.13	11.48	11.11	11.46	15,251,873	+0.33(+3.00%)
Nov 17, 2017	10.82	11.14	10.78	11.13	15,856,096	+0.33(+3.09%)
Nov 16, 2017	10.74	10.92	10.74	10.79	18,220,976	+0.09(+0.84%)
Nov 15, 2017	10.74	10.83	10.66	10.70	14,755,847	-0.09(-0.83%)
Nov 14, 2017	10.88	10.96	10.76	10.79	13,954,072	-0.17(-1.56%)
Nov 13, 2017	11.12	11.14	10.96	10.96	18,049,502	-0.18(-1.61%)
Nov 10, 2017	11.16	11.18	11.06	11.14	5,554,841	-0.02(-0.15%)
Nov 09, 2017	10.96	11.18	10.96	11.16	7,660,666	+0.15(+1.33%)
Nov 08, 2017	11.03	11.05	10.95	11.01	9,530,379	-0.02(-0.22%)
Nov 07, 2017	11.06	11.18	11.00	11.04	9,050,874	-0.05(-0.44%)
Nov 06, 2017	10.95	11.09	10.77	11.09	11,781,499	+0.11(+0.96%)
Nov 03, 2017	11.08	11.09	10.90	10.98	11,732,407	-0.11(-0.95%)
Nov 02, 2017	11.04	11.11	10.97	11.09	21,542,574	+0.02(+0.22%)
Nov 01, 2017	11.34	11.34	10.96	11.06	19,055,772	-0.26(-2.30%)
Oct 31, 2017	11.40	11.43	11.29	11.32	12,615,673	-0.05(-0.43%)
Oct 30, 2017	11.57	11.62	11.31	11.37	14,679,519	-0.24(-2.10%)
Oct 27, 2017	11.61	11.66	11.53	11.62	8,647,881	+0.02(+0.21%)
Oct 26, 2017	11.56	11.64	11.45	11.59	8,614,583	+0.14(+1.21%)
Oct 25, 2017	11.62	11.62	11.29	11.45	19,101,992	-0.19(-1.61%)
Oct 24, 2017	11.59	11.77	11.57	11.64	10,126,273	+0.05(+0.42%)
Oct 23, 2017	11.46	11.65	11.44	11.59	10,521,938	+0.17(+1.50%)
Oct 20, 2017	11.29	11.54	11.22	11.42	15,569,946	+0.15(+1.30%)
Oct 19, 2017	11.79	11.82	11.22	11.27	29,301,572	-0.68(-5.71%)
Oct 18, 2017	11.93	12.04	11.93	11.96	8,397,827	+0.07(+0.62%)
Oct 17, 2017	12.07	12.11	11.83	11.88	15,787,218	-0.20(-1.68%)
Oct 16, 2017	12.10	12.17	12.05	12.09	7,808,560	-0.02(-0.20%)
Oct 13, 2017	11.92	12.25	11.91	12.11	12,222,393	+0.07(+0.61%)
Oct 12, 2017	12.14	12.15	11.98	12.04	10,129,104	-0.11(-0.94%)
Oct 11, 2017	12.15	12.23	12.08	12.15	12,871,703	-0.02(-0.13%)
Oct 10, 2017	12.05	12.23	12.05	12.17	11,505,717	+0.13(+1.08%)
Oct 09, 2017	12.07	12.18	12.01	12.04	7,689,991	+0.00(+0.00%)
Oct 06, 2017	12.03	12.08	11.86	12.04	14,540,889	-0.02(-0.20%)
Oct 05, 2017	12.07	12.17	12.01	12.06	8,697,523	+0.02(+0.20%)
Oct 04, 2017	11.96	12.11	11.83	12.04	9,388,579	+0.09(+0.75%)
Oct 03, 2017	12.18	12.19	11.89	11.95	12,544,618	-0.23(-1.87%)
Oct 02, 2017	11.94	12.20	11.92	12.18	16,867,346	+0.21(+1.77%)
Sep 29, 2017	11.88	12.00	11.83	11.96	8,282,544	+0.11(+0.96%)
Sep 28, 2017	12.07	12.15	11.85	11.85	14,105,929	-0.23(-1.89%)
Sep 27, 2017	12.11	12.30	12.05	12.08	27,081,156	-0.03(-0.27%)
Sep 26, 2017	11.99	12.27	11.95	12.11	31,874,326	+0.15(+1.29%)
Sep 25, 2017	11.54	11.97	11.53	11.96	36,307,820	+0.36(+3.09%)
Sep 22, 2017	11.27	11.62	11.24	11.60	28,193,876	+0.38(+3.41%)
Sep 21, 2017	11.06	11.31	10.99	11.22	27,783,042	+0.13(+1.17%)
Sep 20, 2017	11.05	11.13	10.98	11.09	21,328,214	+0.11(+1.04%)
Sep 19, 2017	11.03	11.09	10.96	10.97	12,401,936	-0.04(-0.37%)
Sep 18, 2017	11.04	11.16	10.99	11.01	15,473,717	+0.02(+0.15%)
Sep 15, 2017	10.88	11.03	10.83	11.00	19,186,486	+0.04(+0.37%)
Sep 14, 2017	10.72	11.01	10.68	10.96	19,759,044	+0.20(+1.81%)
Sep 13, 2017	10.64	10.78	10.55	10.76	30,705,552	+0.09(+0.84%)
Sep 12, 2017	10.87	10.91	10.57	10.67	23,848,438	-0.13(-1.24%)
Sep 11, 2017	10.77	10.90	10.72	10.81	20,392,094	+0.19(+1.75%)
Sep 08, 2017	10.76	10.83	10.57	10.62	30,032,022	-0.11(-0.98%)
Sep 07, 2017	11.11	11.15	10.72	10.72	33,402,318	-0.42(-3.78%)
Sep 06, 2017	11.57	11.57	11.01	11.15	50,133,236	-0.22(-1.92%)
Sep 05, 2017	11.49	11.66	11.20	11.36	33,911,668	-0.22(-1.89%)
Sep 01, 2017	11.44	11.65	11.19	11.58	27,619,374	+0.24(+2.14%)
Aug 31, 2017	11.29	11.39	11.27	11.34	18,041,266	+0.05(+0.44%)
Aug 30, 2017	11.23	11.30	11.16	11.29	9,997,403	+0.04(+0.34%)
Aug 29, 2017	11.08	11.27	11.04	11.25	9,404,731	+0.08(+0.73%)
Aug 28, 2017	11.29	11.29	11.10	11.17	11,935,911	-0.10(-0.89%)
Aug 25, 2017	11.30	11.39	11.18	11.27	14,389,375	+0.00(+0.00%)
Aug 24, 2017	11.13	11.34	11.09	11.27	10,567,940	+0.15(+1.36%)
Aug 23, 2017	11.02	11.15	11.01	11.12	11,230,266	+0.03(+0.23%)
Aug 22, 2017	10.90	11.11	10.89	11.10	8,680,800	+0.23(+2.08%)
Aug 21, 2017	10.80	10.89	10.73	10.87	9,700,098	+0.08(+0.76%)
Aug 18, 2017	10.84	10.93	10.73	10.79	15,224,145	-0.08(-0.69%)
Aug 17, 2017	11.00	11.10	10.86	10.86	14,607,852	-0.19(-1.70%)
Aug 16, 2017	11.14	11.22	11.00	11.05	7,828,163	-0.09(-0.85%)
Aug 15, 2017	11.03	11.20	11.01	11.15	13,243,962	+0.11(+0.97%)
Aug 14, 2017	10.98	11.21	10.96	11.04	12,668,336	+0.18(+1.62%)
Aug 11, 2017		10.91	10.77	10.86	8,407,469	+0.11(+1.05%)
Aug 10, 2017	11.05	11.05	10.72	10.75	14,910,711	-0.33(-2.95%)
Aug 09, 2017	11.02	11.11	10.95	11.08	11,100,361	+0.01(+0.06%)
Aug 08, 2017	11.05	11.11	11.00	11.07	12,569,320	+0.00(+0.00%)
Aug 07, 2017	10.98	11.08	10.96	11.07	7,300,604	+0.08(+0.68%)
Aug 04, 2017	10.86	11.03	10.86	11.00	10,036,661	+0.14(+1.27%)
Aug 03, 2017	10.89	10.90	10.78	10.86	10,605,436	-0.04(-0.35%)
Aug 02, 2017	11.05	11.08	10.84	10.89	12,687,774	-0.13(-1.14%)
Aug 01, 2017	11.02	11.05	10.95	11.02	12,284,470	+0.03(+0.23%)
Jul 31, 2017	11.05	11.14	10.99	11.00	13,953,595	+0.00(+0.00%)
Jul 28, 2017	10.99	11.02	10.86	11.00	14,550,509	-0.03(-0.23%)
Jul 27, 2017	11.11	11.11	10.92	11.02	16,288,600	-0.04(-0.34%)
Jul 26, 2017	11.24	11.28	11.02	11.06	12,701,541	-0.17(-1.51%)
Jul 25, 2017	11.20	11.31	11.14	11.23	12,264,647	+0.03(+0.22%)
Jul 24, 2017	11.29	11.37	11.18	11.20	17,389,162	-0.11(-0.94%)
Jul 21, 2017	11.22	11.32	11.16	11.31	18,832,798	+0.07(+0.61%)
Jul 20, 2017	11.10	11.26	11.08	11.24	23,299,978	+0.14(+1.30%)
Jul 19, 2017	10.83	11.12	10.83	11.10	21,370,948	+0.33(+3.03%)
Jul 18, 2017	10.80	10.83	10.71	10.77	16,731,384	-0.05(-0.46%)
Jul 17, 2017	10.79	10.88	10.73	10.82	12,311,722	+0.03(+0.23%)
Jul 14, 2017	10.74	10.82	10.69	10.79	9,761,358	+0.06(+0.59%)
Jul 13, 2017	10.54	10.78	10.52	10.73	21,878,356	+0.19(+1.79%)
Jul 12, 2017	10.52	10.58	10.41	10.54	16,621,918	+0.01(+0.06%)
Jul 11, 2017	10.49	10.58	10.41	10.54	14,529,415	+0.03(+0.24%)
Jul 10, 2017	10.43	10.57	10.42	10.51	16,196,574	+0.08(+0.78%)
Jul 07, 2017	10.37	10.46	10.30	10.43	21,049,040	+0.08(+0.79%)
Jul 06, 2017	10.58	10.62	10.31	10.35	23,149,822	-0.29(-2.71%)
Jul 05, 2017	10.50	10.67	10.49	10.64	17,203,718	+0.17(+1.62%)
Jul 03, 2017	10.47	10.61	10.47	10.47	7,272,233	+0.05(+0.48%)
Jun 30, 2017	10.51	10.55	10.41	10.42	13,982,798	-0.04(-0.36%)
Jun 29, 2017	10.52	10.55	10.28	10.46	20,234,290	-0.16(-1.48%)
Jun 28, 2017	10.42	10.65	10.36	10.61	16,112,140	+0.25(+2.42%)
Jun 27, 2017	10.51	10.54	10.36	10.36	15,644,088	-0.19(-1.84%)
Jun 26, 2017	10.59	10.66	10.54	10.56	17,334,152	-0.03(-0.24%)
Jun 23, 2017	10.52	10.68	10.46	10.58	27,699,236	+0.11(+1.02%)
Jun 22, 2017	10.39	10.52	10.36	10.47	15,013,435	+0.07(+0.66%)
Jun 21, 2017	10.49	10.54	10.39	10.41	16,338,792	-0.04(-0.42%)
Jun 20, 2017	10.48	10.51	10.35	10.45	21,465,174	-0.05(-0.48%)
Jun 19, 2017	10.37	10.53	10.37	10.50	17,758,372	+0.14(+1.39%)
Jun 16, 2017	10.41	10.43	10.32	10.35	23,904,084	-0.02(-0.18%)
Jun 15, 2017	10.49	10.52	10.34	10.37	28,482,288	-0.14(-1.31%)
Jun 14, 2017	10.58	10.64	10.46	10.51	18,143,230	-0.09(-0.83%)
Jun 13, 2017	10.56	10.66	10.55	10.60	19,396,034	+0.02(+0.18%)
Jun 12, 2017	10.61	10.66	10.40	10.58	18,401,632	-0.05(-0.44%)
Jun 09, 2017	10.66	10.83	10.51	10.63	16,819,144	-0.04(-0.35%)
Jun 08, 2017		10.71	10.62	10.67	17,108,778	+0.01(+0.06%)
Jun 07, 2017	10.65	10.78	10.64	10.66	23,247,328	+0.01(+0.06%)
Jun 06, 2017	10.72	10.75	10.65	10.65	22,098,400	-0.08(-0.76%)
Jun 05, 2017	10.85	10.85	10.72	10.73	24,814,490	-0.15(-1.38%)
Jun 02, 2017	10.85	11.00	10.60	10.88	47,860,344	-0.08(-0.68%)