Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.321	8.590	8.306	8.483	26,894,106	+0.23(+2.76%)
Jun 29, 2016	8.237	8.316	8.175	8.256	17,788,998	+0.18(+2.18%)
Jun 28, 2016	8.126	8.158	7.942	8.079	29,366,658	+0.09(+1.16%)
Jun 27, 2016	8.358	8.363	7.877	7.986	39,880,012	-0.45(-5.29%)
Jun 24, 2016	8.641	8.859	8.409	8.432	54,747,224	-0.69(-7.58%)
Jun 23, 2016	8.994	9.143	8.980	9.124	21,933,540	+0.20(+2.29%)
Jun 22, 2016	9.129	9.175	8.915	8.920	22,771,052	-0.26(-2.78%)
Jun 21, 2016	9.013	9.217	8.943	9.175	24,891,124	+0.18(+1.96%)
Jun 20, 2016	8.924	9.105	8.897	8.999	34,176,756	+0.20(+2.32%)
Jun 17, 2016	8.632	8.827	8.585	8.794	35,839,020	+0.13(+1.50%)
Jun 16, 2016	8.674	8.743	8.625	8.664	26,553,734	-0.07(-0.74%)
Jun 15, 2016	8.558	8.850	8.548	8.729	25,773,964	+0.23(+2.68%)
Jun 14, 2016	8.576	8.655	8.458	8.502	30,916,548	-0.13(-1.56%)
Jun 13, 2016	8.827	8.892	8.627	8.637	21,853,394	-0.24(-2.72%)
Jun 10, 2016	8.966	8.975	8.776	8.878	21,171,796	-0.20(-2.20%)
Jun 09, 2016	9.003	9.124	8.975	9.078	20,191,228	+0.09(+1.03%)
Jun 08, 2016	8.948	9.110	8.915	8.985	34,072,240	+0.09(+0.99%)
Jun 07, 2016	8.748	8.936	8.715	8.897	30,747,758	+0.12(+1.38%)
Jun 06, 2016	8.488	8.808	8.488	8.776	27,655,444	+0.28(+3.31%)
Jun 03, 2016	8.518	8.564	8.462	8.495	20,057,778	-0.07(-0.81%)
Jun 02, 2016	8.398	8.578	8.398	8.564	29,514,332	+0.10(+1.15%)