Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.80	10.80	10.80	0	-0.09(-0.86%)
Dec 29, 2016	10.86	10.95	10.82	10.89	11,033,606	+0.02(+0.17%)
Dec 28, 2016	11.12	11.12	10.87	10.87	14,131,572	-0.21(-1.85%)
Dec 27, 2016	11.11	11.15	11.02	11.08	8,110,153	-0.04(-0.34%)
Dec 23, 2016		11.12	11.12	11.12	0	+0.03(+0.25%)
Dec 22, 2016	11.16	11.20	10.98	11.09	13,718,463	-0.06(-0.54%)
Dec 21, 2016	11.13	11.22	11.13	11.15	11,616,573	+0.02(+0.21%)
Dec 20, 2016	11.09	11.19	11.04	11.13	19,430,434	+0.05(+0.46%)
Dec 19, 2016	10.93	11.15	10.93	11.07	14,570,372	+0.11(+1.02%)
Dec 16, 2016	11.03	11.10	10.91	10.96	44,192,004	-0.11(-1.01%)
Dec 15, 2016	11.13	11.14	11.05	11.07	34,504,484	-0.09(-0.79%)
Dec 14, 2016	11.08	11.38	11.07	11.16	21,040,304	-0.00(-0.04%)
Dec 13, 2016	11.13	11.30	11.08	11.17	23,022,774	+0.01(+0.13%)
Dec 12, 2016	11.24	11.30	11.06	11.15	26,463,920	-0.25(-2.23%)
Dec 09, 2016	11.43	11.53	11.32	11.41	28,604,296	-0.06(-0.53%)
Dec 08, 2016	11.47	11.54	11.41	11.47	15,254,202	-0.02(-0.16%)
Dec 07, 2016	11.10	11.54	11.08	11.49	34,971,252	+0.34(+3.00%)
Dec 06, 2016	11.25	11.25	11.12	11.15	21,104,126	-0.12(-1.03%)
Dec 05, 2016	11.13	11.27	11.09	11.27	22,068,938	+0.17(+1.51%)
Dec 02, 2016	10.87	11.12	10.87	11.10	15,769,952	+0.22(+2.05%)