Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.07	14.23	14.04	14.17	11,677,113	+0.14(+0.98%)
Aug 30, 2021	14.18	14.18	13.96	14.03	7,214,080	-0.10(-0.71%)
Aug 27, 2021	13.84	14.20	13.74	14.13	10,336,218	+0.28(+1.98%)
Aug 26, 2021	13.96	14.24	13.84	13.86	12,981,934	+0.01(+0.07%)
Aug 25, 2021	13.60	13.96	13.57	13.85	6,475,201	+0.25(+1.82%)
Aug 24, 2021	13.54	13.66	13.41	13.60	5,194,062	+0.13(+0.95%)
Aug 23, 2021	13.41	13.56	13.33	13.47	5,580,568	+0.11(+0.82%)
Aug 20, 2021	13.20	13.37	13.15	13.36	4,304,312	+0.18(+1.39%)
Aug 19, 2021	13.36	13.41	13.08	13.18	8,069,414	-0.30(-2.24%)
Aug 18, 2021	13.61	13.71	13.47	13.48	6,863,569	-0.19(-1.41%)
Aug 17, 2021	13.67	13.71	13.43	13.67	8,699,490	-0.07(-0.53%)
Aug 16, 2021	13.66	13.77	13.44	13.75	6,936,223	+0.02(+0.13%)
Aug 13, 2021	13.93	13.93	13.71	13.73	5,614,025	-0.21(-1.51%)
Aug 12, 2021	13.94	13.98	13.78	13.94	4,356,914	+0.02(+0.13%)
Aug 11, 2021	13.65	14.00	13.51	13.92	7,159,137	+0.34(+2.50%)
Aug 10, 2021	13.47	13.59	13.41	13.58	7,507,078	+0.09(+0.68%)
Aug 09, 2021	13.62	13.62	13.43	13.49	4,791,196	-0.14(-1.01%)
Aug 06, 2021	13.55	13.73	13.54	13.63	4,002,085	+0.16(+1.22%)
Aug 05, 2021	13.55	13.60	13.41	13.46	5,293,866	+0.03(+0.20%)
Aug 04, 2021	13.47	13.57	13.33	13.44	11,017,555	-0.17(-1.28%)
Aug 03, 2021	13.36	13.64	13.13	13.61	5,920,386	+0.33(+2.48%)