Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.66	13.95	13.53	13.54	18,149,702	-0.10(-0.75%)
Oct 28, 2021	13.50	13.78	13.38	13.64	12,948,635	+0.17(+1.24%)
Oct 27, 2021	13.73	13.73	13.38	13.47	12,477,669	-0.28(-2.02%)
Oct 26, 2021	14.28			13.75	20,160,042	-0.49(-3.44%)
Oct 25, 2021	14.24	14.32	14.18	14.24	10,576,096	+0.05(+0.33%)
Oct 22, 2021	14.29	14.50	14.19	14.19	12,710,817	-0.12(-0.84%)
Oct 21, 2021	14.24	14.46	14.13	14.31	10,425,280	+0.00(+0.00%)
Oct 20, 2021	14.21	14.47	14.15	14.31	9,081,474	+0.11(+0.78%)
Oct 19, 2021	14.05	14.27	13.95	14.20	10,672,776	+0.24(+1.72%)
Oct 18, 2021	13.89	14.17	13.86	13.96	8,540,399	-0.04(-0.26%)
Oct 15, 2021	13.97	14.13	13.91	14.00	8,261,955	+0.09(+0.66%)
Oct 14, 2021	13.64	13.92	13.62	13.91	6,911,131	+0.30(+2.24%)
Oct 13, 2021	13.56	13.70	13.42	13.60	9,120,608	+0.02(+0.14%)
Oct 12, 2021	13.76	13.76	13.53	13.58	9,353,123	-0.15(-1.08%)
Oct 11, 2021	13.72	13.93	13.69	13.73	7,612,015	+0.03(+0.20%)
Oct 08, 2021	13.75	13.92	13.65	13.70	8,379,424	+0.06(+0.41%)
Oct 07, 2021	13.73	13.81	13.63	13.65	11,851,156	+0.06(+0.41%)
Oct 06, 2021	13.68	13.78	13.35	13.59	16,007,695	-0.30(-2.13%)
Oct 05, 2021	13.81	14.00	13.66	13.89	14,220,453	+0.17(+1.21%)
Oct 04, 2021	13.54	13.90	13.48	13.72	14,679,321	+0.21(+1.57%)