Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.72	14.88	14.45	14.65	20,728,932	-0.18(-1.20%)
May 27, 2022	14.66	15.01	14.60	14.83	12,772,117	+0.66(+4.64%)
May 26, 2022	14.05	14.25	13.98	14.17	13,013,618	+0.17(+1.21%)
May 25, 2022	13.52	14.13	13.52	14.00	11,449,317	+0.33(+2.40%)
May 24, 2022	13.49	13.73	13.16	13.68	14,024,851	+0.05(+0.34%)
May 23, 2022	13.34	13.68	13.30	13.63	12,038,203	+0.33(+2.47%)
May 20, 2022	13.90	13.90	12.71	13.30	25,823,018	-0.83(-5.85%)
May 19, 2022	14.44	14.45	13.68	14.13	22,467,812	-0.68(-4.57%)
May 18, 2022	15.54	15.62	14.70	14.80	14,201,430	-0.93(-5.91%)
May 17, 2022	15.26	15.78	15.22	15.73	11,658,546	+0.73(+4.88%)
May 16, 2022	14.89	15.10	14.79	15.00	6,901,821	+0.02(+0.13%)
May 13, 2022	14.80	15.06	14.71	14.98	7,781,041	+0.31(+2.11%)
May 12, 2022	14.62	14.72	14.36	14.67	14,834,204	+0.04(+0.26%)
May 11, 2022	15.23	15.43	14.61	14.63	9,308,770	-0.60(-3.95%)
May 10, 2022	15.03	15.44	14.92	15.23	21,375,316	+0.36(+2.40%)
May 09, 2022	14.54	15.02	14.52	14.88	18,213,512	+0.14(+0.96%)
May 06, 2022	14.94	14.98	14.62	14.74	12,420,243	-0.24(-1.63%)
May 05, 2022	14.97	15.15	14.80	14.98	17,917,024	-0.13(-0.87%)
May 04, 2022	14.61	15.13	14.57	15.11	10,178,249	+0.56(+3.87%)
May 03, 2022	14.48	14.72	14.42	14.55	8,097,396	+0.10(+0.72%)
May 02, 2022	14.46	14.61	14.08	14.45	8,423,883	-0.03(-0.19%)
Apr 29, 2022	14.70	14.97	14.46	14.47	11,292,849	-0.27(-1.85%)
Apr 28, 2022	14.71	14.86	14.59	14.75	10,704,838	+0.30(+2.08%)
Apr 27, 2022	14.33	14.54	14.14	14.45	11,484,965	+0.10(+0.72%)
Apr 26, 2022	14.53	14.65	14.32	14.34	7,011,298	-0.30(-2.05%)
Apr 25, 2022	14.63	14.68	14.30	14.64	9,115,506	-0.15(-1.02%)
Apr 22, 2022	15.26	15.26	14.77	14.79	7,639,703	-0.54(-3.49%)
Apr 21, 2022	15.61	15.72	15.28	15.33	10,071,320	-0.19(-1.21%)
Apr 20, 2022	15.23	15.65	15.23	15.52	9,987,388	+0.39(+2.55%)
Apr 19, 2022	14.94	15.18	14.86	15.13	9,506,952	+0.38(+2.55%)
Apr 18, 2022	14.50	14.79	14.46	14.76	8,920,698	+0.31(+2.15%)
Apr 14, 2022	14.58	14.67	14.41	14.45	7,662,919	-0.09(-0.65%)
Apr 13, 2022	14.50	14.61	14.38	14.54	10,789,681	+0.07(+0.45%)
Apr 12, 2022	14.55	14.89	14.39	14.47	11,181,330	-0.38(-2.53%)
Apr 11, 2022	15.05	15.23	14.84	14.85	6,750,397	-0.27(-1.80%)
Apr 08, 2022	15.05	15.31	14.88	15.12	9,520,478	+0.09(+0.62%)
Apr 07, 2022	15.02	15.11	14.66	15.03	15,123,820	+0.40(+2.76%)
Apr 06, 2022	14.75	14.79	14.53	14.62	10,516,972	-0.22(-1.46%)
Apr 05, 2022	15.19	15.34	14.78	14.84	8,728,697	-0.49(-3.19%)
Apr 04, 2022	15.27	15.38	15.01	15.33	10,673,813	+0.03(+0.18%)
Apr 01, 2022	15.85	15.85	15.08	15.30	8,665,159	-0.39(-2.51%)
Mar 31, 2022	16.01	16.12	15.68	15.70	11,075,237	-0.54(-3.30%)
Mar 30, 2022	16.44	16.55	16.16	16.23	5,093,057	-0.26(-1.59%)
Mar 29, 2022	16.51	16.58	16.32	16.49	6,404,517	+0.17(+1.04%)
Mar 28, 2022	16.34	16.34	16.05	16.32	6,997,653	-0.15(-0.91%)
Mar 25, 2022	16.11	16.50	16.07	16.47	11,742,235	+0.46(+2.87%)
Mar 24, 2022	16.02	16.11	15.90	16.01	14,409,647	+0.08(+0.47%)
Mar 23, 2022	16.01	16.16	15.93	15.94	7,837,231	-0.15(-0.93%)
Mar 22, 2022	16.16	16.25	15.95	16.09	12,846,035	+0.08(+0.47%)
Mar 21, 2022	16.08	16.28	15.83	16.01	9,718,723	+0.01(+0.06%)
Mar 18, 2022	15.59	16.06	15.45	16.00	26,749,812	+0.30(+1.91%)
Mar 17, 2022	15.50	15.78	15.28	15.70	11,540,590	-0.04(-0.24%)
Mar 16, 2022	15.66	15.83	15.48	15.74	11,776,912	+0.22(+1.39%)
Mar 15, 2022	15.33	15.65	15.22	15.53	15,167,303	+0.20(+1.29%)
Mar 14, 2022	15.62	15.78	15.18	15.33	11,433,661	-0.22(-1.39%)
Mar 11, 2022	15.50	15.68	15.39	15.54	11,859,827	+0.18(+1.16%)
Mar 10, 2022	15.09	15.38		15.37	11,270,701	+0.10(+0.68%)
Mar 09, 2022	15.33	15.46	15.20	15.26	13,480,417	+0.26(+1.74%)
Mar 08, 2022	15.00	15.45	14.98	15.00	13,249,393	+0.30(+2.03%)
Mar 07, 2022	15.29	15.32	14.67	14.70	10,392,446	-0.61(-3.96%)
Mar 04, 2022	15.24	15.34	15.01	15.31	11,227,647	-0.31(-1.97%)
Mar 03, 2022	15.86	15.87	15.47	15.62	17,409,370	-0.22(-1.41%)
Mar 02, 2022	15.12	16.02	15.06	15.84	22,048,792	+1.47(+10.25%)