Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.91	14.94	14.48	14.52	12,848,002	-0.35(-2.33%)
May 27, 2021	14.87	15.04	14.73	14.86	16,880,290	+0.09(+0.62%)
May 26, 2021	14.63	14.82	14.59	14.77	10,752,386	+0.17(+1.18%)
May 25, 2021	14.83	14.90	14.57	14.60	9,595,019	-0.28(-1.89%)
May 24, 2021	14.87	14.96	14.77	14.88	6,151,366	+0.12(+0.80%)
May 21, 2021	14.73	14.88	14.73	14.76	7,323,996	+0.11(+0.75%)
May 20, 2021	14.65	14.76	14.45	14.65	8,699,266	-0.01(-0.06%)
May 19, 2021	14.66	14.68	14.38	14.66	7,858,292	-0.19(-1.29%)
May 18, 2021	15.01	15.11	14.83	14.85	8,367,533	-0.19(-1.27%)
May 17, 2021	14.86	15.11	14.79	15.04	11,384,943	+0.25(+1.72%)
May 14, 2021	14.72	14.86	14.56	14.79	7,963,556	+0.17(+1.18%)
May 13, 2021	14.27	14.68	14.21	14.62	8,134,644	+0.35(+2.49%)
May 12, 2021	14.81	14.81	14.22	14.26	10,156,197	-0.45(-3.03%)
May 11, 2021	14.57	14.80	14.48	14.71	7,559,618	-0.22(-1.46%)
May 10, 2021	15.01	15.22	14.90	14.92	8,877,857	-0.06(-0.42%)
May 07, 2021	14.86	15.06	14.72	14.99	9,607,403	+0.10(+0.67%)
May 06, 2021	14.57	14.90	14.47	14.89	9,583,034	+0.37(+2.57%)
May 05, 2021	14.48	14.61	14.30	14.52	8,225,328	+0.08(+0.57%)
May 04, 2021	14.55	14.61	14.32	14.43	9,373,411	-0.14(-0.94%)