Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.68	14.95	14.44	14.46	11,307,030	-0.27(-1.85%)
Apr 28, 2022	14.69	14.84	14.57	14.73	10,718,280	+0.30(+2.08%)
Apr 27, 2022	14.32	14.52	14.12	14.43	11,499,387	+0.10(+0.72%)
Apr 26, 2022	14.51	14.63	14.31	14.32	7,020,102	-0.30(-2.05%)
Apr 25, 2022	14.62	14.66	14.28	14.62	9,126,953	-0.15(-1.02%)
Apr 22, 2022	15.24	15.24	14.76	14.77	7,649,296	-0.53(-3.49%)
Apr 21, 2022	15.59	15.70	15.26	15.31	10,083,967	-0.19(-1.21%)
Apr 20, 2022	15.21	15.63	15.21	15.50	9,999,930	+0.38(+2.54%)
Apr 19, 2022	14.92	15.16	14.84	15.11	9,518,891	+0.38(+2.55%)
Apr 18, 2022	14.48	14.77	14.45	14.74	8,931,900	+0.31(+2.15%)
Apr 14, 2022	14.56	14.65	14.39	14.43	7,672,542	-0.09(-0.65%)
Apr 13, 2022	14.48	14.59	14.37	14.52	10,803,230	+0.07(+0.45%)
Apr 12, 2022	14.53	14.87	14.37	14.46	11,195,371	-0.38(-2.53%)
Apr 11, 2022	15.03	15.22	14.82	14.83	6,758,874	-0.27(-1.80%)
Apr 08, 2022	15.03	15.29	14.86	15.10	9,532,433	+0.09(+0.62%)
Apr 07, 2022	15.00	15.09	14.64	15.01	15,142,811	+0.40(+2.76%)
Apr 06, 2022	14.73	14.77	14.51	14.61	10,530,178	-0.22(-1.46%)
Apr 05, 2022	15.17	15.32	14.77	14.82	8,739,657	-0.49(-3.19%)
Apr 04, 2022	15.25	15.37	14.99	15.31	10,687,216	+0.03(+0.18%)