Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.88	14.88	14.47	14.59	13,755,490	-0.32(-2.14%)
Apr 29, 2021	14.88	14.98	14.75	14.91	10,648,532	+0.20(+1.36%)
Apr 28, 2021	14.76	14.82	14.64	14.71	9,674,707	-0.05(-0.31%)
Apr 27, 2021	14.82	14.87	14.65	14.75	10,430,102	-0.03(-0.18%)
Apr 26, 2021	14.92	15.12	14.73	14.78	17,058,700	-0.17(-1.16%)
Apr 23, 2021	14.61	15.01	14.52	14.95	21,533,234	+0.38(+2.62%)
Apr 22, 2021	14.57	14.97	14.48	14.57	31,862,818	+0.01(+0.06%)
Apr 21, 2021	14.34	14.66	14.27	14.56	36,607,592	+0.22(+1.52%)
Apr 20, 2021	14.58	14.61	14.26	14.34	7,192,188	-0.19(-1.32%)
Apr 19, 2021	14.52	14.60	14.44	14.53	10,750,335	+0.01(+0.06%)
Apr 16, 2021	14.55	14.64	14.48	14.52	10,195,133	+0.10(+0.69%)
Apr 15, 2021	14.49	14.58	14.39	14.42	11,753,099	+0.05(+0.38%)
Apr 14, 2021	14.22	14.53	14.22	14.37	8,568,303	+0.10(+0.70%)
Apr 13, 2021	14.39	14.41	14.16	14.27	9,339,376	-0.14(-0.95%)
Apr 12, 2021	14.39	14.48	14.31	14.41	8,828,478	+0.03(+0.19%)
Apr 09, 2021	14.34	14.44	14.27	14.38	11,860,938	+0.05(+0.32%)
Apr 08, 2021	14.48	14.52	14.24	14.33	8,730,754	-0.15(-1.01%)
Apr 07, 2021	14.48	14.59	14.37	14.48	7,771,714	-0.02(-0.13%)
Apr 06, 2021	14.44	14.54	14.38	14.50	10,318,751	+0.01(+0.06%)
Apr 05, 2021	14.32	14.59	14.19	14.49	13,389,722	+0.19(+1.34%)
Apr 01, 2021	14.37	14.41	14.15	14.30	13,392,107	-0.04(-0.25%)
Mar 31, 2021	14.37	14.50	14.30	14.33	13,024,424	-0.04(-0.25%)
Mar 30, 2021	14.29	14.43	14.25	14.37	9,250,384	+0.11(+0.77%)
Mar 29, 2021	14.51	14.63	14.24	14.26	10,087,266	-0.32(-2.19%)
Mar 26, 2021	14.09	14.60	14.04	14.58	13,000,941	+0.61(+4.37%)
Mar 25, 2021	13.37	14.05	13.34	13.97	13,788,144	+0.53(+3.93%)
Mar 24, 2021	13.58	13.82	13.41	13.44	8,561,610	+0.00(+0.00%)
Mar 23, 2021	13.91	13.96	13.33	13.44	10,133,523	-0.53(-3.78%)
Mar 22, 2021	13.89	14.05	13.76	13.97	8,856,320	+0.05(+0.39%)
Mar 19, 2021	14.13	14.16	13.90	13.91	22,386,178	-0.27(-1.93%)
Mar 18, 2021	14.50	14.66	14.14	14.19	14,574,036	-0.41(-2.81%)
Mar 17, 2021	14.37	14.60	14.28	14.60	11,444,374	+0.26(+1.84%)
Mar 16, 2021	14.57	14.59	14.18	14.33	11,829,414	-0.28(-1.93%)
Mar 15, 2021	14.26	14.70	14.26	14.62	12,768,700	+0.22(+1.52%)
Mar 12, 2021	14.25	14.53	14.21	14.40	15,571,523	+0.28(+2.00%)
Mar 11, 2021	13.75	14.16	13.69	14.11	12,863,203	+0.32(+2.31%)
Mar 10, 2021	13.57	13.90	13.45	13.80	11,276,348	+0.26(+1.95%)
Mar 09, 2021	13.33	13.83	13.22	13.53	16,227,985	+0.15(+1.16%)
Mar 08, 2021	13.05	13.51	13.01	13.38	13,043,638	+0.37(+2.85%)
Mar 05, 2021	12.75	13.11	12.64	13.01	16,257,277	+0.33(+2.56%)
Mar 04, 2021	13.11	13.25	12.18	12.68	22,130,830	-0.47(-3.57%)
Mar 03, 2021	13.52	13.60	12.84	13.15	27,255,800	+0.05(+0.41%)
Mar 02, 2021	13.20	13.23	12.97	13.10	15,475,996	-0.09(-0.68%)
Mar 01, 2021	13.39	13.53	13.14	13.19	16,175,381	+0.04(+0.27%)
Feb 26, 2021	13.10	13.34	12.93	13.15	18,609,606	+0.06(+0.48%)
Feb 25, 2021	13.34	13.45	13.01	13.09	16,107,977	-0.32(-2.36%)
Feb 24, 2021	13.11	13.44	13.10	13.40	9,138,123	+0.33(+2.56%)
Feb 23, 2021	13.10	13.13	12.81	13.07	14,862,700	+0.00(+0.00%)
Feb 22, 2021	12.69	13.27	12.67	13.07	15,299,909	+0.31(+2.41%)
Feb 19, 2021	12.72	12.86	12.66	12.76	9,313,106	+0.17(+1.36%)
Feb 18, 2021	12.56	12.65	12.50	12.59	8,784,174	-0.05(-0.43%)
Feb 17, 2021	12.89	12.91	12.50	12.65	13,742,135	-0.27(-2.10%)
Feb 16, 2021	13.03	13.17	12.82	12.92	15,919,924	-0.07(-0.56%)
Feb 12, 2021	12.84	13.01	12.76	12.99	8,175,304	+0.17(+1.34%)
Feb 11, 2021	12.56	12.89	12.51	12.82	13,618,617	+0.21(+1.65%)
Feb 10, 2021	12.54	12.77	12.37	12.61	19,018,586	+0.33(+2.65%)
Feb 09, 2021	12.26	12.37	12.11	12.28	6,433,096	+0.09(+0.74%)
Feb 08, 2021	11.82	12.22	11.81	12.19	9,980,617	+0.33(+2.74%)
Feb 05, 2021	11.73	11.92	11.67	11.87	8,383,224	+0.16(+1.39%)
Feb 04, 2021	11.51	11.72	11.43	11.71	6,890,387	+0.22(+1.89%)
Feb 03, 2021	11.11	11.60	11.08	11.49	8,127,729	+0.33(+3.00%)
Feb 02, 2021	11.29	11.34	11.06	11.15	7,406,064	-0.03(-0.24%)
Feb 01, 2021	11.23	11.32	11.00	11.18	8,000,666	+0.04(+0.32%)
Jan 29, 2021	11.30	11.48	11.00	11.15	12,617,461	-0.20(-1.75%)
Jan 28, 2021	11.83	11.84	11.34	11.34	11,913,322	-0.46(-3.90%)
Jan 27, 2021	10.92	11.88	10.89	11.81	22,934,716	+0.77(+6.96%)
Jan 26, 2021	11.15	11.19	10.86	11.04	6,607,014	-0.07(-0.65%)
Jan 25, 2021	10.91	11.11	10.70	11.11	10,498,433	+0.14(+1.32%)
Jan 22, 2021	10.92	10.98	10.66	10.97	11,211,621	-0.11(-0.98%)
Jan 21, 2021	11.15	11.15	10.97	11.07	7,767,211	-0.07(-0.65%)
Jan 20, 2021	11.11	11.22	11.07	11.15	5,342,159	+0.03(+0.24%)
Jan 19, 2021	11.37	11.43	11.08	11.12	10,186,950	-0.21(-1.83%)
Jan 15, 2021	11.43	11.63	11.16	11.33	14,212,178	+0.05(+0.48%)
Jan 14, 2021	11.06	11.34	10.98	11.27	10,830,704	+0.28(+2.55%)
Jan 13, 2021	10.98	11.06	10.86	10.99	10,550,992	+0.03(+0.25%)
Jan 12, 2021	10.87	11.05	10.79	10.97	7,874,374	+0.15(+1.42%)
Jan 11, 2021	10.57	10.91	10.54	10.81	8,500,399	+0.08(+0.76%)
Jan 08, 2021	10.82	10.87	10.63	10.73	11,238,635	-0.08(-0.75%)
Jan 07, 2021	10.98	11.06	10.78	10.81	11,093,209	-0.06(-0.58%)
Jan 06, 2021	10.80	11.06	10.77	10.87	10,797,013	+0.23(+2.21%)
Jan 05, 2021	10.45	10.72	10.45	10.64	12,144,319	+0.19(+1.82%)
Jan 04, 2021	10.75	10.84	10.41	10.45	8,864,567	-0.25(-2.36%)
Dec 31, 2020		10.70	10.70	10.70	5,143,252	+0.15(+1.46%)
Dec 30, 2020	10.53	10.68	10.50	10.55	5,143,252	+0.01(+0.09%)
Dec 29, 2020	10.69	10.70	10.45	10.54	6,329,280	-0.11(-1.02%)
Dec 28, 2020	10.63	10.89	10.60	10.65	7,254,960	+0.03(+0.26%)
Dec 24, 2020	10.69	10.69	10.53	10.62	2,812,011	+0.01(+0.08%)
Dec 23, 2020	10.53	10.73	10.53	10.61	6,764,395	+0.13(+1.21%)
Dec 22, 2020	10.61	10.65	10.46	10.49	7,368,637	-0.05(-0.51%)
Dec 21, 2020	10.70	10.72	10.44	10.54	13,382,761	-0.41(-3.71%)
Dec 18, 2020	10.98	11.14	10.87	10.95	27,374,460	-0.05(-0.49%)
Dec 17, 2020	10.98	11.07	10.89	11.00	8,289,209	+0.02(+0.16%)
Dec 16, 2020	11.02	11.08	10.83	10.98	15,056,813	-0.01(-0.08%)
Dec 15, 2020	10.84	11.00	10.67	10.99	11,338,579	+0.27(+2.53%)
Dec 14, 2020	10.81	11.06	10.69	10.72	10,505,877	-0.11(-1.00%)
Dec 11, 2020	10.82	10.99	10.80	10.83	7,429,095	-0.12(-1.07%)
Dec 10, 2020	10.81	11.06	10.77	10.95	8,676,263	-0.01(-0.08%)
Dec 09, 2020	10.87	11.17	10.87	10.96	11,660,808	+0.03(+0.25%)
Dec 08, 2020	10.75	10.97	10.65	10.93	8,926,085	+0.13(+1.17%)
Dec 07, 2020	10.89	11.00	10.70	10.80	10,089,220	-0.23(-2.11%)
Dec 04, 2020	10.47	11.04	10.45	11.04	14,366,850	+0.65(+6.29%)
Dec 03, 2020	10.30	10.59	10.17	10.38	15,477,893	+0.08(+0.78%)
Dec 02, 2020	9.935	10.30	9.837	10.30	23,122,086	+0.29(+2.86%)
Dec 01, 2020	9.962	10.19	9.846	10.02	19,354,854	+0.14(+1.45%)
Nov 30, 2020	10.09	10.19	9.783	9.873	20,767,126	-0.16(-1.60%)
Nov 27, 2020	10.02	10.21	9.882	10.03	5,963,366	-0.02(-0.18%)
Nov 25, 2020	10.23	10.26	9.998	10.05	11,471,048	-0.26(-2.51%)
Nov 24, 2020	10.05	10.45	9.962	10.31	13,805,872	+0.41(+4.16%)
Nov 23, 2020	9.470	9.926	9.390	9.899	11,402,695	+0.54(+5.73%)
Nov 20, 2020	9.372	9.385	9.247	9.363	8,612,819	-0.02(-0.19%)
Nov 19, 2020	9.363	9.443	9.256	9.381	10,658,112	-0.01(-0.10%)
Nov 18, 2020	9.417	9.676	9.381	9.390	10,300,967	+0.02(+0.19%)
Nov 17, 2020	9.336	9.417	9.166	9.372	9,276,064	-0.13(-1.41%)
Nov 16, 2020	9.372	9.586	9.238	9.506	15,308,947	+0.44(+4.83%)
Nov 13, 2020	8.737	9.104	8.701	9.068	11,939,592	+0.42(+4.86%)
Nov 12, 2020	8.844	8.862	8.522	8.647	16,008,890	-0.25(-2.81%)
Nov 11, 2020	8.871	8.898	8.674	8.898	11,759,396	+0.04(+0.40%)
Nov 10, 2020	8.737	8.943	8.719	8.862	16,684,921	+0.16(+1.85%)
Nov 09, 2020	8.540	8.907	8.487	8.701	22,261,672	+0.48(+5.88%)
Nov 06, 2020	8.272	8.357	8.129	8.218	11,475,857	-0.08(-0.97%)
Nov 05, 2020	8.030	8.379	8.013	8.299	12,524,860	+0.41(+5.22%)
Nov 04, 2020	8.209	8.308	7.887	7.887	23,886,568	-0.45(-5.36%)
Nov 03, 2020	8.084	8.352	8.066	8.335	14,206,883	+0.37(+4.60%)
Nov 02, 2020	7.861	8.022	7.735	7.968	12,360,121	+0.24(+3.12%)
Oct 30, 2020	7.548	7.735	7.512	7.726	13,559,590	+0.10(+1.29%)
Oct 29, 2020	7.476	7.691	7.404	7.628	14,312,210	+0.14(+1.91%)
Oct 28, 2020	7.664	7.762	7.476	7.485	14,584,910	-0.38(-4.89%)
Oct 27, 2020	8.048	8.075	7.861	7.869	13,916,662	-0.23(-2.87%)
Oct 26, 2020	8.370	8.406	8.004	8.102	15,389,939	-0.38(-4.43%)
Oct 23, 2020	8.504	8.549	8.397	8.478	8,237,089	+0.02(+0.21%)
Oct 22, 2020	8.335	8.495	8.250	8.460	9,099,833	+0.13(+1.50%)
Oct 21, 2020	8.361	8.397	8.245	8.335	9,284,549	-0.02(-0.21%)
Oct 20, 2020	8.406	8.540	8.343	8.352	8,080,588	-0.01(-0.11%)
Oct 19, 2020	8.522	8.571	8.352	8.361	10,666,000	-0.12(-1.37%)
Oct 16, 2020	8.907	8.969	8.460	8.478	17,882,830	-0.36(-4.05%)
Oct 15, 2020	8.647	8.835	8.603	8.835	7,851,172	+0.11(+1.23%)
Oct 14, 2020	8.746	8.880	8.710	8.728	7,458,686	-0.02(-0.20%)
Oct 13, 2020	8.800	8.902	8.674	8.746	8,445,114	-0.13(-1.51%)
Oct 12, 2020	8.791	8.889	8.692	8.880	7,644,887	+0.11(+1.22%)
Oct 09, 2020	8.987	9.014	8.710	8.773	8,857,714	-0.16(-1.80%)
Oct 08, 2020	8.764	9.005	8.764	8.934	15,822,126	+0.20(+2.25%)
Oct 07, 2020	8.639	8.755	8.634	8.737	7,165,195	+0.19(+2.20%)
Oct 06, 2020	8.773	8.853	8.513	8.549	11,481,121	-0.19(-2.15%)
Oct 05, 2020	8.504	8.755	8.495	8.737	14,207,610	+0.31(+3.72%)
Oct 02, 2020	8.093	8.455	8.093	8.424	10,317,916	+0.17(+2.06%)
Oct 01, 2020	8.433	8.442	8.182	8.254	9,812,883	-0.13(-1.49%)
Sep 30, 2020	8.406	8.531	8.317	8.379	9,422,240	-0.01(-0.11%)
Sep 29, 2020	8.495	8.549	8.335	8.388	8,740,647	-0.09(-1.05%)
Sep 28, 2020	8.281	8.495	8.263	8.478	15,080,449	+0.33(+4.06%)
Sep 25, 2020	8.120	8.200	7.977	8.147	11,909,958	-0.02(-0.22%)
Sep 24, 2020	8.066	8.254	7.905	8.165	12,345,686	+0.05(+0.66%)
Sep 23, 2020	8.326	8.487	8.102	8.111	10,224,694	-0.21(-2.58%)
Sep 22, 2020	8.299	8.370	8.200	8.326	10,779,711	+0.07(+0.87%)
Sep 21, 2020	8.317	8.335	8.138	8.254	19,344,552	-0.24(-2.84%)
Sep 18, 2020	8.594	8.612	8.428	8.495	16,942,388	-0.12(-1.35%)
Sep 17, 2020	8.335	8.621	8.308	8.612	11,953,337	+0.14(+1.69%)
Sep 16, 2020	8.370	8.647	8.308	8.469	13,699,155	+0.17(+2.05%)
Sep 15, 2020	8.326	8.442	8.285	8.299	7,638,630	-0.08(-0.96%)
Sep 14, 2020	8.335	8.469	8.290	8.379	12,109,520	+0.12(+1.41%)
Sep 11, 2020	8.290	8.294	8.138	8.263	11,420,392	+0.02(+0.22%)
Sep 10, 2020	8.478	8.540	8.209	8.245	11,174,592	-0.21(-2.54%)
Sep 09, 2020	8.567	8.567	8.343	8.460	11,687,945	+0.03(+0.32%)
Sep 08, 2020	8.361	8.656	8.299	8.433	15,053,949	-0.04(-0.42%)
Sep 04, 2020	8.477	8.628	8.319	8.469	16,836,486	+0.06(+0.74%)
Sep 03, 2020	8.698	8.919	8.345	8.407	12,861,875	-0.27(-3.15%)
Sep 02, 2020	8.398	8.742	8.372	8.681	14,197,109	+0.32(+3.80%)
Sep 01, 2020	8.539	8.575	8.283	8.363	15,076,726	-0.18(-2.07%)
Aug 31, 2020	8.681	8.742	8.477	8.539	11,178,988	-0.14(-1.63%)
Aug 28, 2020	8.469	8.698	8.426	8.681	11,511,541	+0.23(+2.72%)
Aug 27, 2020	8.539	8.575	8.319	8.451	12,390,091	-0.09(-1.03%)
Aug 26, 2020	8.919	9.078	8.495	8.539	30,905,802	+0.30(+3.64%)
Aug 25, 2020	8.504	8.610	8.221	8.239	17,445,500	-0.26(-3.01%)
Aug 24, 2020	8.301	8.654	8.301	8.495	11,972,467	+0.26(+3.11%)
Aug 21, 2020	8.160	8.266	8.054	8.239	9,550,542	+0.06(+0.76%)
Aug 20, 2020	8.239	8.283	8.133	8.177	7,920,057	-0.14(-1.70%)
Aug 19, 2020	8.398	8.508	8.301	8.319	5,689,403	-0.03(-0.32%)
Aug 18, 2020	8.301	8.416	8.266	8.345	6,899,498	-0.01(-0.11%)
Aug 17, 2020	8.575	8.583	8.327	8.354	10,113,015	-0.19(-2.17%)
Aug 14, 2020	8.433	8.610	8.310	8.539	9,106,636	+0.05(+0.62%)
Aug 13, 2020	8.840	8.857	8.433	8.486	13,529,068	-0.47(-5.23%)
Aug 12, 2020	9.078	9.113	8.848	8.954	8,456,719	-0.02(-0.20%)
Aug 11, 2020	9.166	9.361	8.919	8.972	10,960,676	-0.04(-0.49%)
Aug 10, 2020	8.928	9.135	8.928	9.016	13,613,186	+0.11(+1.19%)
Aug 07, 2020	8.910	8.954	8.804	8.910	9,015,251	-0.02(-0.20%)
Aug 06, 2020	8.716	9.043	8.689	8.928	12,986,539	+0.13(+1.51%)
Aug 05, 2020	8.875	8.954	8.716	8.795	7,634,923	+0.00(+0.00%)
Aug 04, 2020	8.734	8.937	8.716	8.795	8,961,364	+0.06(+0.71%)
Aug 03, 2020	8.716	8.831	8.575	8.734	11,011,304	+0.02(+0.20%)
Jul 31, 2020	8.477	8.742	8.345	8.716	28,219,272	+0.22(+2.60%)
Jul 30, 2020	8.469	8.539	8.257	8.495	10,757,391	-0.08(-0.93%)
Jul 29, 2020	8.389	8.672	8.301	8.575	12,252,725	+0.20(+2.43%)
Jul 28, 2020	8.575	8.601	8.372	8.372	8,967,935	-0.24(-2.77%)
Jul 27, 2020	8.451	8.628	8.363	8.610	6,188,530	+0.11(+1.35%)
Jul 24, 2020	8.654	8.694	8.495	8.495	10,401,550	-0.18(-2.04%)
Jul 23, 2020	8.619	8.778	8.517	8.672	8,465,186	+0.06(+0.72%)
Jul 22, 2020	8.495	8.663	8.433	8.610	10,831,193	+0.08(+0.93%)
Jul 21, 2020	8.477	8.681	8.469	8.530	15,025,346	+0.10(+1.15%)
Jul 20, 2020	8.477	8.526	8.279	8.433	8,147,581	-0.11(-1.24%)
Jul 17, 2020	8.619	8.645	8.482	8.539	8,166,734	-0.04(-0.51%)
Jul 16, 2020	8.460	8.787	8.424	8.583	13,327,586	+0.07(+0.83%)
Jul 15, 2020	8.619	8.720	8.420	8.513	9,243,467	+0.11(+1.37%)
Jul 14, 2020	8.292	8.469	8.177	8.398	10,015,961	+0.06(+0.74%)
Jul 13, 2020	8.283	8.460	8.032	8.336	15,658,997	+0.16(+1.94%)
Jul 10, 2020	7.948	8.190	7.921	8.177	8,283,599	+0.25(+3.12%)
Jul 09, 2020	8.133	8.151	7.903	7.930	10,644,474	-0.20(-2.50%)
Jul 08, 2020	8.062	8.168	7.921	8.133	9,961,081	+0.12(+1.54%)
Jul 07, 2020	8.372	8.407	8.001	8.009	12,149,646	-0.46(-5.42%)
Jul 06, 2020	8.477	8.539	8.345	8.469	10,155,175	+0.16(+1.91%)
Jul 02, 2020	8.469	8.606	8.283	8.310	10,878,070	-0.01(-0.11%)
Jul 01, 2020	8.583	8.619	8.257	8.319	10,409,885	-0.27(-3.19%)
Jun 30, 2020	8.424	8.619	8.398	8.592	11,428,369	+0.13(+1.57%)
Jun 29, 2020	8.460	8.513	8.292	8.460	10,685,328	+0.07(+0.84%)
Jun 26, 2020	8.301	8.407	8.231	8.389	14,816,939	+0.03(+0.32%)
Jun 25, 2020	8.115	8.407	7.921	8.363	16,275,584	+0.18(+2.16%)
Jun 24, 2020	8.442	8.469	8.168	8.186	18,304,648	-0.35(-4.14%)
Jun 23, 2020	8.707	8.831	8.522	8.539	18,849,054	-0.04(-0.41%)
Jun 22, 2020	8.645	8.667	8.486	8.575	13,578,645	-0.10(-1.12%)
Jun 19, 2020	9.131	9.157	8.601	8.672	30,220,584	-0.28(-3.16%)
Jun 18, 2020	8.778	9.047	8.689	8.954	14,960,609	+0.09(+1.00%)
Jun 17, 2020	9.219	9.263	8.831	8.866	17,319,880	-0.33(-3.55%)
Jun 16, 2020	9.369	9.484	9.113	9.193	14,080,220	+0.18(+1.96%)
Jun 15, 2020	8.734	9.078	8.689	9.016	17,994,822	+0.05(+0.59%)
Jun 12, 2020	8.998	9.069	8.663	8.963	16,357,588	+0.35(+4.10%)
Jun 11, 2020	8.884	9.016	8.557	8.610	24,803,570	-0.84(-8.88%)
Jun 10, 2020	9.634	9.705	9.361	9.449	14,616,946	-0.28(-2.90%)
Jun 09, 2020	9.890	9.899	9.643	9.731	15,629,280	-0.37(-3.67%)
Jun 08, 2020	10.01	10.23	9.858	10.10	19,592,536	+0.39(+4.05%)
Jun 05, 2020	9.761	9.945	9.578	9.709	18,949,690	+0.55(+6.01%)
Jun 04, 2020	8.914	9.202	8.853	9.159	15,557,817	+0.12(+1.35%)
Jun 03, 2020	8.765	9.128	8.722	9.036	13,640,848	+0.34(+3.92%)
Jun 02, 2020	8.625	8.730	8.564	8.695	12,523,421	+0.17(+1.95%)
Jun 01, 2020	8.451	8.678	8.346	8.529	12,635,044	+0.04(+0.51%)
May 29, 2020	8.320	8.525	8.197	8.486	27,280,816	+0.10(+1.25%)
May 28, 2020	8.529	8.590	8.276	8.381	18,315,366	-0.15(-1.74%)
May 27, 2020	8.346	8.529	8.276	8.529	16,703,828	+0.30(+3.61%)
May 26, 2020	8.258	8.346	8.154	8.232	25,668,592	+0.22(+2.73%)
May 22, 2020	8.215	8.442	7.891	8.014	33,020,238	-1.04(-11.49%)
May 21, 2020	8.958	9.132	8.914	9.054	12,741,288	+0.07(+0.78%)
May 20, 2020	8.826	9.001	8.783	8.984	8,782,231	+0.21(+2.39%)
May 19, 2020	8.678	8.905	8.442	8.774	9,405,723	+0.04(+0.50%)
May 18, 2020	8.241	8.765	8.215	8.730	13,528,547	+0.77(+9.66%)
May 15, 2020	7.900	7.996	7.769	7.961	7,656,795	-0.05(-0.65%)
May 14, 2020	7.830	8.040	7.533	8.014	9,278,567	+0.08(+0.99%)
May 13, 2020	8.258	8.258	7.874	7.935	10,780,305	-0.35(-4.22%)
May 12, 2020	8.556	8.678	8.285	8.285	9,919,002	-0.22(-2.57%)
May 11, 2020	8.809	8.846	8.442	8.503	8,897,772	-0.45(-5.07%)
May 08, 2020	8.529	8.984	8.486	8.958	8,208,687	+0.59(+6.99%)
May 07, 2020	8.267	8.512	8.258	8.372	8,947,490	+0.20(+2.46%)
May 06, 2020	8.276	8.355	8.040	8.171	10,002,069	-0.05(-0.64%)
May 05, 2020	8.328	8.494	8.206	8.223	6,135,529	+0.03(+0.32%)
May 04, 2020	8.171	8.267	7.970	8.197	7,856,043	-0.09(-1.05%)