Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.41	13.46	12.98	13.20	27,106,844	-0.24(-1.78%)
Nov 29, 2021	13.38	13.53	13.18	13.44	13,420,484	+0.17(+1.25%)
Nov 26, 2021	13.28	13.37	13.09	13.27	7,233,132	-0.40(-2.89%)
Nov 24, 2021	13.68	13.83	13.61	13.67	11,046,021	+0.05(+0.34%)
Nov 23, 2021	13.54	13.64	13.46	13.62	9,999,518	+0.04(+0.27%)
Nov 22, 2021	13.33	13.78	13.28	13.58	11,228,532	+0.35(+2.64%)
Nov 19, 2021	13.38	13.42	13.18	13.23	7,872,884	-0.20(-1.51%)
Nov 18, 2021	13.38	13.47	13.43	13.44	6,818,126	+0.06(+0.41%)
Nov 17, 2021	13.40	13.52	13.28	13.38	8,192,351	-0.03(-0.21%)
Nov 16, 2021	13.55	13.62	13.37	13.41	8,010,146	-0.11(-0.82%)
Nov 15, 2021	13.45	13.58	13.26	13.52	11,429,026	+0.06(+0.41%)
Nov 12, 2021	14.05	14.12	13.40	13.46	20,800,430	-1.20(-8.16%)
Nov 11, 2021	14.51	14.67	14.47	14.66	5,245,420	+0.25(+1.72%)
Nov 10, 2021	14.28			14.41	10,314,971	+0.13(+0.90%)
Nov 09, 2021	14.16	14.35	14.13	14.28	5,321,898	+0.08(+0.58%)
Nov 08, 2021	14.25	14.39	14.17	14.20	6,600,200	-0.02(-0.13%)
Nov 05, 2021	14.11	14.27	14.10	14.22	9,582,499	+0.17(+1.24%)
Nov 04, 2021	14.01	14.13	13.92	14.04	9,264,450	-0.01(-0.07%)
Nov 03, 2021	13.96	14.20	13.90	14.05	9,177,420	+0.04(+0.26%)
Nov 02, 2021	13.79	14.03	13.75	14.02	13,374,099	+0.26(+1.87%)
Nov 01, 2021	13.55	13.81	13.72	13.76	10,382,367	+0.29(+2.12%)
Oct 29, 2021	13.59	13.88	13.46	13.47	18,236,390	-0.10(-0.74%)
Oct 28, 2021	13.44	13.71	13.32	13.57	13,010,481	+0.17(+1.23%)
Oct 27, 2021	13.67	13.67	13.31	13.41	12,537,266	-0.28(-2.02%)
Oct 26, 2021	14.21			13.68	20,256,332	-0.49(-3.44%)
Oct 25, 2021	14.17	14.25	14.12	14.17	10,626,611	+0.05(+0.33%)
Oct 22, 2021	14.22	14.43	14.13	14.13	12,771,528	-0.12(-0.84%)
Oct 21, 2021	14.17	14.39	14.06	14.25	10,475,074	+0.00(+0.00%)
Oct 20, 2021	14.14	14.40	14.08	14.25	9,124,849	+0.11(+0.78%)
Oct 19, 2021	13.99	14.20	13.88	14.13	10,723,753	+0.24(+1.72%)
Oct 18, 2021	13.82	14.11	13.79	13.90	8,581,191	-0.04(-0.26%)
Oct 15, 2021	13.90	14.06	13.84	13.93	8,301,417	+0.09(+0.66%)
Oct 14, 2021	13.57	13.85	13.56	13.84	6,944,141	+0.30(+2.24%)
Oct 13, 2021	13.50	13.63	13.35	13.54	9,164,170	+0.02(+0.14%)
Oct 12, 2021	13.69	13.69	13.46	13.52	9,397,796	-0.15(-1.08%)
Oct 11, 2021	13.66	13.87	13.63	13.67	7,648,372	+0.03(+0.20%)
Oct 08, 2021	13.68	13.85	13.58	13.64	8,419,446	+0.06(+0.41%)
Oct 07, 2021	13.67	13.75	13.56	13.58	11,907,760	+0.06(+0.41%)
Oct 06, 2021	13.61	13.72	13.29	13.53	16,084,153	-0.29(-2.13%)
Oct 05, 2021	13.75	13.93	13.59	13.82	14,288,374	+0.17(+1.21%)
Oct 04, 2021	13.47	13.84	13.42	13.66	14,749,433	+0.21(+1.57%)
Oct 01, 2021	13.19	13.52	13.17	13.45	9,978,351	+0.34(+2.60%)
Sep 30, 2021	13.09	13.54	13.08	13.10	20,853,680	+0.15(+1.14%)
Sep 29, 2021	13.03	13.10	12.87	12.96	10,689,481	-0.08(-0.63%)
Sep 28, 2021	12.87	13.19	12.87	13.04	11,755,163	+0.17(+1.29%)
Sep 27, 2021	12.33	13.04	12.33	12.87	13,467,885	+0.54(+4.40%)
Sep 24, 2021	12.29	12.49	12.28	12.33	6,298,424	-0.03(-0.22%)
Sep 23, 2021	12.19	12.51	12.16	12.36	7,421,063	+0.26(+2.13%)
Sep 22, 2021	12.03	12.22	12.03	12.10	8,462,644	+0.14(+1.15%)
Sep 21, 2021	12.28	12.33	11.95	11.96	10,157,114	-0.25(-2.03%)
Sep 20, 2021	12.20	12.32	12.03	12.21	11,706,251	-0.25(-1.99%)
Sep 17, 2021	12.42	12.51	12.28	12.46	28,535,024	-0.10(-0.80%)
Sep 16, 2021	12.64	12.74	12.54	12.56	8,715,583	-0.07(-0.58%)
Sep 15, 2021	12.64	12.76	12.55	12.64	17,486,608	-0.01(-0.07%)
Sep 14, 2021	13.24	13.25	12.61	12.64	13,848,685	-0.51(-3.85%)
Sep 13, 2021	13.20	13.22	12.99	13.15	16,879,486	-0.01(-0.07%)
Sep 10, 2021	13.38	13.47	13.14	13.16	7,936,067	-0.21(-1.58%)
Sep 09, 2021	13.22	13.45	13.19	13.37	9,432,505	+0.11(+0.82%)
Sep 08, 2021	13.65	13.71	13.23	13.26	12,839,400	-0.44(-3.20%)
Sep 07, 2021	14.05	14.12	13.66	13.70	14,030,125	-0.42(-2.97%)
Sep 03, 2021	14.20	14.49	14.04	14.12	15,738,697	+0.08(+0.58%)
Sep 02, 2021	14.06	14.12	13.90	14.04	12,107,403	+0.05(+0.33%)