S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.27	34.27	33.55	33.57	8,908,791	-0.59(-1.74%)
Feb 25, 2021	34.74	34.97	33.93	34.16	7,553,482	-0.57(-1.63%)
Feb 24, 2021	34.56	34.84	34.44	34.73	4,204,851	+0.16(+0.47%)
Feb 23, 2021	34.65	34.78	34.44	34.56	6,659,037	+0.13(+0.37%)
Feb 22, 2021	34.19	34.56	34.05	34.44	4,775,746	+0.20(+0.58%)
Feb 19, 2021	34.29	34.48	34.15	34.24	2,723,864	+0.11(+0.32%)
Feb 18, 2021	34.02	34.19	34.00	34.13	3,261,687	-0.02(-0.05%)
Feb 17, 2021	34.11	34.21	33.91	34.15	3,645,656	+0.03(+0.08%)
Feb 16, 2021	34.55	34.58	33.95	34.12	3,716,874	-0.37(-1.07%)
Feb 12, 2021	34.42	34.57	34.18	34.49	2,031,495	-0.01(-0.03%)
Feb 11, 2021	34.61	34.71	34.32	34.50	2,559,706	-0.06(-0.18%)
Feb 10, 2021	34.50	34.80	34.37	34.56	3,703,290	+0.23(+0.68%)
Feb 09, 2021	34.25	34.44	34.14	34.33	1,871,347	+0.15(+0.45%)
Feb 08, 2021	34.12	34.19	33.88	34.18	2,881,124	+0.07(+0.21%)
Feb 05, 2021	34.09	34.17	33.96	34.11	2,246,414	+0.12(+0.34%)
Feb 04, 2021	33.85	34.20	33.74	33.99	3,380,865	+0.19(+0.56%)
Feb 03, 2021	33.89	33.92	33.34	33.80	3,862,547	-0.13(-0.40%)
Feb 02, 2021	33.96	34.11	33.72	33.94	3,356,581	+0.14(+0.43%)