Aecom Technology Corp (NY: ACM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.42	64.54	63.55	63.76	954,235	-0.45(-0.70%)
May 27, 2021	64.53	64.70	63.96	64.21	943,007	+0.53(+0.83%)
May 26, 2021	63.48	63.91	63.20	63.68	593,205	+0.38(+0.60%)
May 25, 2021	63.72	64.24	63.14	63.30	607,986	-0.24(-0.37%)
May 24, 2021	63.75	63.84	63.20	63.54	516,903	+0.16(+0.25%)
May 21, 2021	63.13	64.00	63.13	63.38	612,815	+0.74(+1.17%)
May 20, 2021	62.87	62.96	61.93	62.64	967,702	-0.14(-0.22%)
May 19, 2021	62.81	62.99	62.05	62.78	983,445	-1.02(-1.60%)
May 18, 2021	65.29	65.47	63.77	63.80	673,011	-1.46(-2.24%)
May 17, 2021	65.22	65.40	64.19	65.26	658,051	-0.31(-0.48%)
May 14, 2021	66.26	66.26	65.51	65.58	955,509	-0.38(-0.58%)
May 13, 2021	65.06	66.30	64.50	65.96	601,510	+0.91(+1.40%)
May 12, 2021	67.85	67.91	65.02	65.05	818,982	-2.24(-3.32%)
May 11, 2021	66.85	67.65	65.64	67.28	1,552,367	+0.06(+0.09%)
May 10, 2021	68.26	68.70	67.07	67.22	848,118	-0.56(-0.82%)
May 07, 2021	67.20	68.44	66.20	67.78	804,009	+0.14(+0.20%)
May 06, 2021	67.05	67.67	66.20	67.65	765,059	+0.77(+1.16%)
May 05, 2021	66.43	67.20	65.45	66.87	575,174	+1.10(+1.67%)
May 04, 2021	65.73	66.08	65.25	65.77	552,276	-0.02(-0.03%)