Aecom Technology Corp (NY: ACM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.06	16.11	15.69	15.94	1,028,820	-0.11(-0.67%)
May 30, 2012	16.39	16.39	15.93	16.05	717,194	-0.55(-3.30%)
May 29, 2012	16.53	16.85	16.46	16.60	846,770	+0.26(+1.62%)
May 25, 2012	16.30	16.44	16.14	16.33	899,494	+0.06(+0.36%)
May 24, 2012	16.26	16.35	15.97	16.27	901,653	+0.06(+0.36%)
May 23, 2012	16.00	16.22	15.75	16.21	1,188,855	+0.04(+0.24%)
May 22, 2012	16.69	16.73	16.09	16.17	1,528,902	-0.40(-2.42%)
May 21, 2012	16.32	16.62	16.15	16.58	834,084	+0.29(+1.80%)
May 18, 2012	16.52	16.64	16.24	16.28	967,239	-0.13(-0.78%)
May 17, 2012	17.06	17.12	16.39	16.41	911,148	-0.66(-3.84%)
May 16, 2012	17.28	17.59	17.06	17.06	1,360,165	-0.12(-0.68%)
May 15, 2012	17.41	17.51	17.13	17.18	1,247,430	-0.22(-1.24%)
May 14, 2012	17.40	17.57	17.34	17.40	1,191,814	-0.26(-1.50%)
May 11, 2012	17.44	17.83	17.40	17.66	1,278,511	+0.06(+0.33%)
May 10, 2012	17.63	17.77	17.51	17.60	1,429,127	+0.19(+1.07%)
May 09, 2012	17.31	17.54	17.10	17.42	1,702,340	-0.20(-1.11%)
May 08, 2012	17.56	17.69	17.41	17.61	3,380,175	-0.47(-2.60%)
May 07, 2012	18.25	18.44	17.95	18.08	2,256,217	-0.31(-1.70%)
May 04, 2012	18.88	19.30	18.33	18.40	2,084,639	-0.78(-4.08%)
May 03, 2012	21.48	21.48	18.66	19.18	4,991,857	-2.95(-13.31%)
May 02, 2012	21.82	22.14	21.74	22.12	824,678	+0.11(+0.49%)
May 01, 2012	21.57	22.25	21.54	22.02	1,269,080	+0.42(+1.95%)
Apr 30, 2012	21.96	22.09	21.43	21.60	986,839	-0.42(-1.91%)
Apr 27, 2012	21.55	22.12	21.55	22.02	1,044,035	+0.54(+2.51%)
Apr 26, 2012	21.44	21.63	21.40	21.48	620,986	-0.05(-0.23%)
Apr 25, 2012	21.48	21.62	21.33	21.53	641,929	+0.35(+1.66%)
Apr 24, 2012	21.10	21.40	20.98	21.17	472,720	+0.13(+0.60%)
Apr 23, 2012	20.91	21.12	20.81	21.05	584,266	-0.21(-0.97%)
Apr 20, 2012	21.22	21.48	21.17	21.25	529,460	+0.12(+0.56%)
Apr 19, 2012	21.48	21.71	21.04	21.14	667,310	-0.38(-1.77%)
Apr 18, 2012	21.88	21.88	21.50	21.52	458,475	-0.47(-2.14%)
Apr 17, 2012	21.40	22.22	21.37	21.99	1,373,177	+0.69(+3.26%)
Apr 16, 2012	21.11	21.57	20.90	21.29	1,149,257	+0.26(+1.26%)
Apr 13, 2012	21.53	21.60	20.99	21.03	824,351	-0.58(-2.67%)
Apr 12, 2012	21.00	21.66	20.94	21.60	737,680	+0.58(+2.75%)
Apr 11, 2012	20.98	21.20	20.89	21.03	616,148	+0.30(+1.46%)
Apr 10, 2012	21.08	21.32	20.69	20.72	1,134,588	-0.46(-2.17%)
Apr 09, 2012	21.17	21.31	20.89	21.18	1,034,763	-0.40(-1.86%)
Apr 05, 2012	21.63	21.93	21.56	21.59	543,682	-0.20(-0.90%)
Apr 04, 2012	21.88	22.06	21.54	21.78	1,014,844	-0.41(-1.85%)
Apr 03, 2012	22.10	22.41	21.90	22.19	1,270,295	+0.05(+0.22%)
Apr 02, 2012	21.78	22.36	21.78	22.14	1,129,959	+0.25(+1.16%)
Mar 30, 2012	22.15	22.38	21.89	21.89	984,105	-0.06(-0.27%)
Mar 29, 2012	22.15	22.17	21.78	21.95	623,583	-0.42(-1.88%)
Mar 28, 2012	22.44	22.57	22.03	22.37	729,538	-0.11(-0.48%)
Mar 27, 2012	22.58	22.77	22.47	22.48	524,677	-0.13(-0.56%)
Mar 26, 2012	22.49	22.75	22.44	22.60	704,442	+0.30(+1.36%)
Mar 23, 2012	21.91	22.33	21.65	22.30	623,870	+0.37(+1.70%)
Mar 22, 2012	22.32	22.38	21.80	21.93	799,180	-0.60(-2.65%)
Mar 21, 2012	22.76	22.87	22.43	22.52	565,838	-0.23(-1.03%)
Mar 20, 2012	22.63	22.85	22.42	22.76	831,629	-0.07(-0.30%)
Mar 19, 2012	22.51	23.07	22.47	22.83	762,285	+0.19(+0.82%)
Mar 16, 2012	22.77	23.03	22.56	22.64	1,214,069	-0.16(-0.69%)
Mar 15, 2012	22.50	22.94	22.48	22.80	670,812	+0.39(+1.75%)
Mar 14, 2012	22.35	22.67	22.34	22.41	662,059	-0.01(-0.04%)
Mar 13, 2012	22.08	22.42	21.97	22.42	800,143	+0.43(+1.96%)
Mar 12, 2012	22.17	22.32	21.93	21.99	663,120	-0.20(-0.88%)
Mar 09, 2012	22.03	22.46	22.03	22.18	404,565	+0.15(+0.67%)
Mar 08, 2012	22.08	22.18	21.73	22.04	698,255	+0.07(+0.31%)
Mar 07, 2012	21.69	22.11	21.66	21.97	719,015	+0.31(+1.45%)
Mar 06, 2012	22.20	22.23	21.59	21.65	888,651	-0.84(-3.74%)
Mar 05, 2012	22.44	22.61	22.29	22.50	961,602	+0.06(+0.26%)
Mar 02, 2012	23.02	23.32	22.37	22.44	1,094,726	-0.67(-2.88%)