Aecom Technology Corp (NY: ACM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.86	67.93	66.70	66.90	526,588	-0.58(-0.86%)
Oct 28, 2021	65.74	68.19	65.54	67.48	924,127	+1.96(+2.99%)
Oct 27, 2021	67.14	67.34	65.51	65.52	540,669	-2.09(-3.10%)
Oct 26, 2021	68.33		67.56	67.61	812,543	-0.25(-0.37%)
Oct 25, 2021	66.34	67.97	66.02	67.87	768,652	+1.58(+2.38%)
Oct 22, 2021	66.13	66.92	65.72	66.29	537,865	+0.16(+0.24%)
Oct 21, 2021	63.89	66.17	63.80	66.14	1,132,402	+2.31(+3.62%)
Oct 20, 2021	62.72	64.82	62.61	63.83	1,939,478	+0.83(+1.32%)
Oct 19, 2021	61.96	63.31	61.73	62.99	646,723	+1.28(+2.08%)
Oct 18, 2021	61.49	62.11	61.42	61.71	574,056	-0.42(-0.68%)
Oct 15, 2021	62.61	62.79	61.94	62.13	619,018	+0.23(+0.36%)
Oct 14, 2021	62.28	62.80	61.69	61.91	1,016,628	+0.41(+0.67%)
Oct 13, 2021	61.22	61.62	60.96	61.50	533,919	+0.17(+0.27%)
Oct 12, 2021	60.80	61.81	60.57	61.33	578,480	+0.40(+0.66%)
Oct 11, 2021	62.48	62.81	60.92	60.93	526,213	-1.62(-2.60%)
Oct 08, 2021	62.84	63.68	62.53	62.55	613,415	-0.28(-0.45%)
Oct 07, 2021	62.79	63.51	62.68	62.84	796,192	+0.39(+0.63%)
Oct 06, 2021	61.52	62.65	61.11	62.45	692,320	-0.05(-0.08%)
Oct 05, 2021	62.66	63.23	61.76	62.50	970,957	-0.41(-0.65%)
Oct 04, 2021	64.62	65.88	62.70	62.91	1,421,525	-1.81(-2.80%)
Oct 01, 2021	62.13	65.11	61.91	64.72	1,057,618	+2.93(+4.73%)
Sep 30, 2021	62.99	62.99	61.73	61.79	875,252	-0.73(-1.17%)
Sep 29, 2021	63.61	63.89	62.52	62.53	463,621	-1.04(-1.63%)
Sep 28, 2021	64.82	65.08	63.39	63.56	460,577	-1.76(-2.70%)
Sep 27, 2021	65.72	66.14	65.20	65.32	542,585	-0.23(-0.36%)
Sep 24, 2021	64.71	65.72	64.46	65.56	817,663	+0.49(+0.75%)
Sep 23, 2021	62.12	65.50	62.11	65.07	1,860,741	+3.75(+6.11%)
Sep 22, 2021	60.97	61.83	60.97	61.32	575,781	+0.90(+1.49%)
Sep 21, 2021	62.31	62.40	60.32	60.42	958,687	-1.32(-2.14%)
Sep 20, 2021	62.65	62.74	60.54	61.74	1,052,954	-2.24(-3.50%)
Sep 17, 2021	64.60	65.01	63.40	63.98	2,452,752	-0.52(-0.80%)
Sep 16, 2021	65.30	65.30	64.29	64.50	781,112	-0.62(-0.95%)
Sep 15, 2021	63.07	65.25	62.79	65.12	908,644	+2.05(+3.24%)
Sep 14, 2021	64.52	64.52	62.82	63.07	620,993	-1.29(-2.01%)
Sep 13, 2021	64.37	65.01	64.17	64.36	494,631	+0.46(+0.72%)
Sep 10, 2021	64.84	64.91	63.71	63.90	484,604	-0.61(-0.94%)
Sep 09, 2021	63.91	64.91	63.71	64.51	485,492	+0.31(+0.49%)
Sep 08, 2021	64.66	64.76	63.61	64.20	606,751	-0.54(-0.83%)
Sep 07, 2021	65.07	65.46	64.71	64.74	790,996	-0.64(-0.97%)
Sep 03, 2021	65.22	65.78	64.99	65.37	791,035	+0.15(+0.23%)
Sep 02, 2021	64.75	65.36	64.42	65.23	762,062	+1.13(+1.76%)
Sep 01, 2021	64.19	64.34	63.75	64.10	555,579	-0.05(-0.08%)
Aug 31, 2021	64.68	64.84	63.90	64.15	695,628	-0.46(-0.71%)
Aug 30, 2021	65.56	65.56	64.53	64.61	635,464	-0.77(-1.18%)
Aug 27, 2021	64.22	65.44	64.22	65.38	824,389	+1.09(+1.69%)
Aug 26, 2021	64.58	65.01	64.16	64.30	628,497	-0.28(-0.44%)
Aug 25, 2021	63.12	64.93	62.96	64.58	971,217	+1.59(+2.53%)
Aug 24, 2021	61.47	63.23	61.47	62.99	881,217	+1.40(+2.27%)
Aug 23, 2021	61.86	61.95	61.20	61.59	557,799	+0.22(+0.35%)
Aug 20, 2021	61.22	61.64	60.80	61.37	493,718	+0.04(+0.06%)
Aug 19, 2021	61.35	61.98	60.61	61.33	583,635	-0.50(-0.81%)
Aug 18, 2021	61.38	62.18	61.08	61.83	856,141	+0.45(+0.73%)
Aug 17, 2021	61.65	61.88	60.74	61.38	541,021	-0.56(-0.90%)
Aug 16, 2021	62.06	62.55	61.30	61.94	498,489	-0.40(-0.64%)
Aug 13, 2021	63.57	63.70	62.13	62.34	516,380	-1.09(-1.71%)
Aug 12, 2021	62.70	63.91	62.48	63.43	1,428,411	+1.57(+2.53%)
Aug 11, 2021	61.41	62.19	60.81	61.86	696,896	+0.85(+1.40%)
Aug 10, 2021	61.16	62.62	60.09	61.01	1,004,234	-0.99(-1.59%)
Aug 09, 2021	61.03	62.37	60.67	62.00	893,265	+0.69(+1.13%)
Aug 06, 2021	61.27	61.59	60.84	61.30	531,563	+0.60(+0.98%)
Aug 05, 2021	60.27	61.16	60.06	60.71	469,434	+0.88(+1.47%)
Aug 04, 2021	60.86	61.01	59.82	59.82	610,126	-1.60(-2.61%)
Aug 03, 2021	61.07	61.46	60.12	61.43	423,050	+0.69(+1.14%)