Flexshares Credit Scored US Long Corp (NY: LKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.55	59.65	59.05	59.05	9,157	-0.50(-0.85%)
Apr 29, 2020	59.47	59.78	59.47	59.55	4,725	+0.29(+0.49%)
Apr 28, 2020	59.26	59.26	59.26	59.26	98	+0.30(+0.51%)
Apr 27, 2020	59.71	59.71	58.96	58.96	4,381	-0.71(-1.18%)
Apr 24, 2020	59.61	59.67	59.61	59.67	600	-0.15(-0.26%)
Apr 23, 2020	59.94	59.98	59.82	59.82	974	+0.49(+0.83%)
Apr 22, 2020	59.13	59.33	59.13	59.33	263	-0.09(-0.15%)
Apr 21, 2020	59.85	59.85	59.12	59.42	3,261	-0.19(-0.32%)
Apr 20, 2020	59.34	59.61	59.22	59.61	2,178	-0.28(-0.47%)
Apr 17, 2020	60.90	60.90	59.60	59.89	3,300	-0.06(-0.09%)
Apr 16, 2020	60.03	60.03	59.95	59.95	652	-0.00(-0.01%)
Apr 15, 2020	59.33	60.00	59.23	59.95	2,518	+0.31(+0.52%)
Apr 14, 2020	60.24	60.25	59.64	59.64	1,565	-0.32(-0.54%)
Apr 13, 2020	60.34	60.38	59.90	59.96	4,880	-0.37(-0.61%)
Apr 09, 2020	60.13	60.33	60.13	60.33	400	+3.36(+5.90%)
Apr 08, 2020	56.36	56.97	56.36	56.97	9,214	+0.63(+1.11%)
Apr 07, 2020	56.50	56.60	56.18	56.34	3,745	+0.40(+0.71%)
Apr 06, 2020	55.47	55.94	55.44	55.94	18,572	+1.57(+2.90%)
Apr 03, 2020	54.50	54.50	54.34	54.37	500	-0.53(-0.96%)
Apr 02, 2020	54.69	55.30	54.69	54.90	1,875	+0.29(+0.53%)