Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.400	2.448	2.203	2.203	21,518	-0.23(-9.38%)
Oct 30, 2019	2.432	2.499	2.396	2.431	30,679	+0.07(+2.96%)
Oct 29, 2019	2.241	2.494	2.241	2.361	34,528	+0.06(+2.65%)
Oct 28, 2019	2.362	2.505	2.100	2.300	35,974	-0.06(-2.62%)
Oct 25, 2019	2.200	2.450	2.051	2.362	61,290	+0.18(+8.35%)
Oct 24, 2019	2.270	2.370	2.110	2.180	29,158	-0.09(-4.05%)
Oct 23, 2019	2.400	2.444	2.211	2.272	56,922	-0.09(-3.85%)
Oct 22, 2019	2.400	2.497	2.003	2.363	193,760	-0.14(-5.48%)
Oct 21, 2019	2.900	2.900	2.500	2.500	203,595	-0.40(-13.79%)
Oct 18, 2019	3.288	3.450	2.618	2.900	400,990	-0.25(-7.94%)
Oct 17, 2019	3.100	4.700	2.863	3.150	2,734,168	+1.34(+74.03%)
Oct 16, 2019	1.898	1.950	1.721	1.810	40,243	-0.00(-0.17%)
Oct 15, 2019	1.900	1.900	1.708	1.813	28,780	+0.06(+3.25%)
Oct 14, 2019	1.899	1.900	1.700	1.756	21,537	-0.04(-2.44%)
Oct 11, 2019	1.900	1.946	1.700	1.800	35,370	-0.05(-2.91%)
Oct 10, 2019	1.951	1.997	1.850	1.854	29,025	-0.09(-4.63%)
Oct 09, 2019	1.900	2.050	1.900	1.944	17,484	-0.08(-3.91%)
Oct 08, 2019	2.010	2.050	1.950	2.023	5,192	+0.05(+2.74%)
Oct 07, 2019	2.000	2.006	1.900	1.969	62,616	-0.15(-7.25%)
Oct 04, 2019	2.057	2.125	2.004	2.123	12,030	+0.12(+6.04%)
Oct 03, 2019	2.003	2.100	1.950	2.002	36,347	-0.06(-2.67%)
Oct 02, 2019	2.100	2.097	1.900	2.057	42,128	-0.04(-1.77%)
Oct 01, 2019	2.100	2.190	2.046	2.094	52,350	+0.04(+2.10%)
Sep 30, 2019	2.050	2.288	2.050	2.051	9,534	+0.02(+1.13%)
Sep 27, 2019	2.175	2.175	1.950	2.028	12,210	-0.04(-1.89%)
Sep 26, 2019	2.200	2.231	2.000	2.067	26,202	-0.18(-8.13%)
Sep 25, 2019	2.212	2.400	2.150	2.250	114,350	+0.18(+8.75%)
Sep 24, 2019	2.100	2.125	2.050	2.069	26,102	+0.03(+1.42%)
Sep 23, 2019	2.000	2.147	2.000	2.040	12,375	+0.04(+2.00%)
Sep 20, 2019	2.040	2.199	2.000	2.000	11,700	-0.07(-3.38%)
Sep 19, 2019	2.139	2.149	2.000	2.070	34,492	-0.09(-4.08%)
Sep 18, 2019	2.101	2.204	2.101	2.158	19,751	+0.00(+0.23%)
Sep 17, 2019	2.250	2.250	2.100	2.153	14,305	-0.02(-1.06%)
Sep 16, 2019	2.157	2.295	2.112	2.176	14,401	-0.10(-4.35%)
Sep 13, 2019	2.300	2.300	2.180	2.275	5,650	+0.00(+0.09%)
Sep 12, 2019	2.250	2.285	2.100	2.273	7,564	-0.02(-0.74%)
Sep 11, 2019	2.298	2.298	2.100	2.290	20,610	+0.04(+1.64%)
Sep 10, 2019	2.061	2.275	2.025	2.253	22,036	+0.15(+7.29%)
Sep 09, 2019	2.200	2.191	2.063	2.100	10,321	-0.10(-4.55%)
Sep 06, 2019	2.150	2.288	2.100	2.200	13,910	+0.04(+1.71%)
Sep 05, 2019	2.100	2.300	2.020	2.163	16,737	+0.14(+6.97%)
Sep 04, 2019	2.000	2.092	1.900	2.022	22,322	+0.04(+2.07%)
Sep 03, 2019	2.198	2.198	1.855	1.981	36,884	-0.09(-4.48%)
Aug 30, 2019	2.200	2.205	2.050	2.074	25,680	-0.08(-3.53%)
Aug 29, 2019	2.088	2.185	2.055	2.150	26,549	+0.01(+0.47%)
Aug 28, 2019	2.154	2.250	2.002	2.140	38,312	-0.12(-5.44%)
Aug 27, 2019	2.300	2.374	2.250	2.263	24,199	-0.15(-6.37%)
Aug 26, 2019	2.429	2.498	2.400	2.417	19,476	-0.06(-2.42%)
Aug 23, 2019	2.480	2.593	2.451	2.477	9,520	-0.00(-0.12%)
Aug 22, 2019	2.500	2.489	2.362	2.480	34,442	+0.15(+6.21%)
Aug 21, 2019	2.525	2.525	2.300	2.335	27,492	-0.17(-6.60%)
Aug 20, 2019	2.489	2.529	2.408	2.500	28,344	-0.03(-1.15%)
Aug 19, 2019	2.350	2.600	2.350	2.529	26,605	+0.22(+9.48%)
Aug 16, 2019	2.415	2.500	2.300	2.310	23,900	-0.17(-6.89%)
Aug 15, 2019	2.400	2.588	2.381	2.481	10,661	+0.03(+1.22%)
Aug 14, 2019	2.449	2.573	2.305	2.451	58,610	-0.15(-5.73%)
Aug 13, 2019	2.870	2.870	2.500	2.600	36,376	+0.01(+0.27%)
Aug 12, 2019	2.500	2.675	2.375	2.593	65,408	+0.27(+11.77%)
Aug 09, 2019	2.300	2.400	2.200	2.320	99,060	+0.05(+2.16%)
Aug 08, 2019	2.720	2.860	2.270	2.271	443,474	-1.38(-37.78%)
Aug 07, 2019	3.600	3.699	3.400	3.650	14,192	+0.04(+1.08%)
Aug 06, 2019	3.450	3.611	3.400	3.611	24,036	+0.11(+3.05%)
Aug 05, 2019	3.598	3.634	3.453	3.504	25,508	-0.17(-4.58%)
Aug 02, 2019	3.670	3.674	3.593	3.672	9,720	-0.00(-0.05%)