JMP Group Inc (NY: JMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.610	5.617	5.516	5.516	86,987	-0.09(-1.66%)
Apr 29, 2015	5.638	5.666	5.610	5.610	50,752	-0.08(-1.39%)
Apr 28, 2015	5.696	5.731	5.638	5.688	100,881	+0.04(+0.72%)
Apr 27, 2015	5.669	5.705	5.633	5.648	103,716	-0.01(-0.25%)
Apr 24, 2015	5.705	5.790	5.633	5.662	63,429	+0.00(+0.00%)
Apr 23, 2015	5.719	5.790	5.655	5.662	149,382	-0.04(-0.63%)
Apr 22, 2015	5.683	5.762	5.655	5.697	55,522	+0.06(+1.14%)
Apr 21, 2015	5.662	5.662	5.601	5.633	51,510	+0.04(+0.64%)
Apr 20, 2015	5.591	5.655	5.512	5.598	200,783	+0.05(+0.90%)
Apr 17, 2015	5.598	5.633	5.500	5.548	141,357	-0.09(-1.52%)
Apr 16, 2015	5.705	5.804	5.633	5.633	80,535	-0.07(-1.25%)
Apr 15, 2015	5.555	5.783	5.519	5.705	90,148	+0.16(+2.96%)
Apr 14, 2015	5.441	5.562	5.391	5.541	167,889	+0.11(+2.10%)
Apr 13, 2015	5.598	5.716	5.419	5.427	230,104	-0.21(-3.67%)
Apr 10, 2015	5.719	5.740	5.633	5.633	55,268	-0.06(-1.13%)
Apr 09, 2015	5.797	5.797	5.633	5.697	124,460	-0.08(-1.36%)
Apr 08, 2015	5.833	5.861	5.776	5.776	73,130	-0.05(-0.86%)
Apr 07, 2015	5.833	5.840	5.740	5.826	53,342	-0.02(-0.37%)
Apr 06, 2015	5.847	5.904	5.755	5.847	117,403	+0.00(+0.00%)
Apr 02, 2015	5.954	5.847	5.847	5.847	83,160	-0.06(-1.09%)