Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.88	56.15	51.10	53.24	778,347	-2.79(-4.98%)
Jan 28, 2021	56.28	56.82	53.45	56.03	457,585	+0.34(+0.61%)
Jan 27, 2021	56.90	59.64	54.13	55.69	651,169	-4.12(-6.89%)
Jan 26, 2021	63.97	66.63	58.88	59.82	725,476	-3.07(-4.88%)
Jan 25, 2021	61.76	65.71	60.85	62.89	557,211	+0.85(+1.38%)
Jan 22, 2021	58.70	62.31	57.36	62.03	607,483	+1.72(+2.85%)
Jan 21, 2021	59.23	62.19	58.79	60.31	829,584	+2.48(+4.30%)
Jan 20, 2021	51.68	59.22	51.66	57.83	1,648,536	+6.53(+12.73%)
Jan 19, 2021	49.51	51.63	49.33	51.30	633,619	+2.80(+5.78%)
Jan 15, 2021	47.05	49.17	46.37	48.50	462,882	+0.78(+1.62%)
Jan 14, 2021	48.07	49.10	47.10	47.72	363,077	+0.26(+0.54%)
Jan 13, 2021	48.28	51.28	47.35	47.46	659,639	-0.31(-0.64%)
Jan 12, 2021	46.56	47.88	45.56	47.77	500,441	+1.21(+2.60%)
Jan 11, 2021	43.43	47.53	42.69	46.56	683,658	+2.23(+5.02%)
Jan 08, 2021	48.58	48.89	43.43	44.33	1,163,244	-3.76(-7.81%)
Jan 07, 2021	44.93	48.47	44.63	48.09	972,919	+3.89(+8.79%)
Jan 06, 2021	42.07	44.72	41.00	44.20	911,387	+1.12(+2.61%)
Jan 05, 2021	43.14	44.12	42.19	43.08	630,125	-0.48(-1.10%)
Jan 04, 2021	46.44	46.79	41.39	43.56	1,060,355	-2.32(-5.05%)
Dec 31, 2020		45.87	45.87	45.87	458,976	-2.09(-4.35%)
Dec 30, 2020	47.97	49.61	47.72	47.96	458,976	+0.30(+0.63%)
Dec 29, 2020	49.45	49.79	46.30	47.66	651,265	-1.07(-2.20%)
Dec 28, 2020	52.17	52.43	48.67	48.73	658,001	-2.75(-5.35%)
Dec 24, 2020	49.45	51.61	48.48	51.49	419,210	+2.12(+4.29%)
Dec 23, 2020	51.89	52.17	48.94	49.37	622,535	-2.15(-4.17%)
Dec 22, 2020	50.86	52.47	50.20	51.52	480,218	+0.68(+1.33%)
Dec 21, 2020	49.45	51.87	47.61	50.84	711,970	-1.00(-1.94%)
Dec 18, 2020	51.68	53.49	51.03	51.85	830,069	+0.67(+1.30%)
Dec 17, 2020	47.45	52.34	47.40	51.18	1,765,630	+5.23(+11.38%)
Dec 16, 2020	46.13	47.08	44.79	45.95	603,454	-0.05(-0.11%)
Dec 15, 2020	45.22	46.43	45.05	46.00	548,565	+1.69(+3.81%)
Dec 14, 2020	44.77	46.40	44.25	44.31	607,489	+0.66(+1.50%)
Dec 11, 2020	43.34	44.82	43.03	43.66	335,992	-0.26(-0.59%)
Dec 10, 2020	42.81	44.17	42.38	43.91	464,329	+0.07(+0.16%)
Dec 09, 2020	44.22	44.97	42.79	43.85	805,427	+0.63(+1.45%)
Dec 08, 2020	45.05	45.23	42.58	43.22	1,529,409	-3.40(-7.29%)
Dec 07, 2020	43.74	46.76	42.84	46.62	839,387	+2.90(+6.64%)
Dec 04, 2020	45.32	45.32	42.84	43.72	782,070	-1.65(-3.64%)
Dec 03, 2020	42.28	45.91	41.97	45.37	1,209,732	+3.87(+9.32%)
Dec 02, 2020	44.35	44.72	41.24	41.50	1,484,733	-3.41(-7.59%)
Dec 01, 2020	48.24	48.53	44.72	44.91	980,259	-2.19(-4.64%)
Nov 30, 2020	48.82	49.39	44.88	47.09	869,544	-2.30(-4.65%)
Nov 27, 2020	49.19	50.64	48.27	49.39	578,603	+0.06(+0.12%)
Nov 25, 2020	49.24	50.28	47.86	49.33	511,183	+0.38(+0.77%)
Nov 24, 2020	52.92	53.02	48.63	48.95	1,031,074	-2.80(-5.41%)
Nov 23, 2020	48.76	52.08	48.52	51.76	951,205	+3.81(+7.94%)
Nov 20, 2020	48.20	49.61	47.32	47.95	669,066	-0.72(-1.47%)
Nov 19, 2020	48.20	50.38	47.13	48.66	800,706	+0.67(+1.39%)
Nov 18, 2020	47.96	49.88	47.21	48.00	812,674	+0.20(+0.42%)
Nov 17, 2020	46.21	49.02	45.73	47.80	793,620	-0.12(-0.25%)
Nov 16, 2020	46.71	48.50	45.19	47.92	970,336	+1.52(+3.28%)
Nov 13, 2020	44.08	47.16	43.96	46.40	1,296,071	+2.86(+6.57%)
Nov 12, 2020	45.33	46.91	42.11	43.54	1,274,038	-2.64(-5.72%)
Nov 11, 2020	45.51	46.18	43.14	46.18	1,003,878	+2.02(+4.57%)
Nov 10, 2020	40.95	44.93	38.86	44.16	2,383,703	+5.82(+15.19%)
Nov 09, 2020	51.70	52.67	38.27	38.34	3,565,184	-10.03(-20.73%)
Nov 06, 2020	51.94	52.27	47.57	48.37	1,147,646	-3.96(-7.56%)
Nov 05, 2020	54.80	55.54	52.08	52.32	1,029,177	+0.14(+0.27%)
Nov 04, 2020	46.06	53.23	46.01	52.18	1,816,787	+6.62(+14.53%)
Nov 03, 2020	45.28	46.21	43.29	45.56	982,961	+2.25(+5.18%)