Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.97	46.66	44.67	44.94	233,402	+0.17(+0.37%)
Mar 30, 2021	44.61	46.16	44.13	44.78	263,590	-0.13(-0.29%)
Mar 29, 2021	46.78	47.89	44.91	44.91	144,768	-1.62(-3.48%)
Mar 26, 2021	45.87	46.69	44.94	46.52	160,022	+2.36(+5.34%)
Mar 25, 2021	41.66	44.55	41.15	44.16	144,514	+1.96(+4.66%)
Mar 24, 2021	42.12	44.14	41.88	42.20	135,258	+0.70(+1.69%)
Mar 23, 2021	43.80	44.43	41.18	41.50	156,063	-2.91(-6.56%)
Mar 22, 2021	45.38	45.87	44.30	44.41	128,008	-0.59(-1.32%)
Mar 19, 2021	44.33	46.77	43.49	45.00	303,738	+0.68(+1.54%)
Mar 18, 2021	44.81	46.97	44.14	44.32	159,406	-0.58(-1.30%)
Mar 17, 2021	44.17	44.92	42.88	44.91	141,954	+0.63(+1.43%)
Mar 16, 2021	45.87	45.87	44.04	44.27	136,131	-1.35(-2.96%)
Mar 15, 2021	46.21	46.38	44.57	45.63	148,498	-0.58(-1.26%)
Mar 12, 2021	47.93	48.24	44.60	46.21	244,388	-1.91(-3.96%)
Mar 11, 2021	45.83	48.12	45.01	48.11	227,486	+2.40(+5.25%)
Mar 10, 2021	44.22	46.62	43.80	45.71	158,663	+1.55(+3.51%)
Mar 09, 2021	43.26	44.44	42.43	44.16	132,221	+0.82(+1.90%)
Mar 08, 2021	42.38	44.14	42.17	43.34	238,525	+1.45(+3.47%)
Mar 05, 2021	41.68	42.41	39.56	41.89	219,212	+0.51(+1.23%)
Mar 04, 2021	44.24	44.99	40.97	41.38	254,048	-2.96(-6.68%)
Mar 03, 2021	44.13	45.12	43.53	44.34	206,183	+0.90(+2.08%)
Mar 02, 2021	42.62	43.89	41.00	43.44	196,147	+0.92(+2.17%)