Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021				56.00	0	+0.01(+0.02%)
Nov 19, 2021	55.97	56.00	55.97	55.99	251,128	+0.02(+0.04%)
Nov 18, 2021	55.94	55.97	55.94	55.97	149,362	+0.01(+0.02%)
Nov 17, 2021	55.94	55.98	55.94	55.96	138,008	-0.01(-0.02%)
Nov 16, 2021	55.97	55.98	55.94	55.97	145,089	+0.01(+0.02%)
Nov 15, 2021	55.98	55.98	55.94	55.96	120,195	+0.00(+0.00%)
Nov 12, 2021	55.94	55.96	55.94	55.96	87,418	+0.01(+0.02%)
Nov 11, 2021	55.94	55.97	55.94	55.95	77,449	+0.00(+0.00%)
Nov 10, 2021	55.97			55.95	72,336	+0.01(+0.02%)
Nov 09, 2021	55.94	55.97	55.94	55.94	88,015	+0.00(+0.00%)
Nov 08, 2021	55.98	55.98	55.94	55.94	83,391	-0.01(-0.02%)
Nov 05, 2021	55.97	56.00	55.93	55.95	147,708	+0.00(+0.00%)
Nov 04, 2021	55.97	55.97	55.92	55.95	99,416	-0.02(-0.04%)
Nov 03, 2021	55.94	55.97	55.92	55.97	152,024	+0.02(+0.04%)
Nov 02, 2021	55.95	55.96	55.93	55.95	128,320	-0.02(-0.04%)