Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.09	32.94	31.54	31.85	139,480	-0.36(-1.13%)
Jan 28, 2021	31.45	32.54	31.07	32.21	107,969	+1.20(+3.86%)
Jan 27, 2021	30.88	31.48	30.19	31.01	160,627	-0.77(-2.41%)
Jan 26, 2021	33.22	33.22	30.98	31.78	131,109	-1.11(-3.37%)
Jan 25, 2021	34.32	34.32	31.89	32.89	200,993	-1.35(-3.95%)
Jan 22, 2021	33.77	34.29	33.10	34.24	109,911	-0.11(-0.31%)
Jan 21, 2021	33.64	35.53	33.28	34.35	290,587	+0.69(+2.04%)
Jan 20, 2021	34.45	34.73	32.79	33.66	107,811	-0.73(-2.11%)
Jan 19, 2021	33.35	35.57	33.35	34.39	186,835	+1.34(+4.07%)
Jan 15, 2021	32.28	33.26	32.02	33.04	84,218	+0.00(+0.00%)
Jan 14, 2021	32.62	33.35	32.29	33.04	100,082	+0.91(+2.84%)
Jan 13, 2021	32.82	33.34	32.00	32.13	76,272	-0.84(-2.56%)
Jan 12, 2021	32.38	33.19	32.36	32.97	137,830	+0.84(+2.63%)
Jan 11, 2021	31.58	32.68	31.58	32.13	101,502	-0.01(-0.03%)
Jan 08, 2021	34.24	34.24	31.67	32.14	156,303	-1.83(-5.40%)
Jan 07, 2021	33.81	34.67	33.29	33.97	93,386	+0.37(+1.11%)
Jan 06, 2021	31.38	33.69	31.13	33.60	371,740	+2.69(+8.69%)
Jan 05, 2021	29.69	31.19	29.69	30.91	202,978	+1.05(+3.51%)