Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.86	23.97	23.53	23.88	410,893	+0.03(+0.12%)
Jun 27, 2019	23.50	23.89	23.39	23.86	78,688	+0.47(+2.02%)
Jun 26, 2019	23.14	23.54	22.85	23.38	122,114	+0.39(+1.72%)
Jun 25, 2019	23.08	23.11	22.80	22.99	119,239	-0.06(-0.25%)
Jun 24, 2019	23.28	23.72	23.02	23.05	138,195	-0.38(-1.60%)
Jun 21, 2019	22.98	23.48	22.95	23.42	187,988	+0.18(+0.79%)
Jun 20, 2019	23.48	23.48	23.09	23.24	64,569	+0.10(+0.42%)
Jun 19, 2019	23.19	23.27	22.77	23.14	69,462	+0.03(+0.13%)
Jun 18, 2019	22.91	23.47	22.82	23.11	83,542	+0.35(+1.52%)
Jun 17, 2019	22.63	22.92	22.33	22.77	93,462	+0.11(+0.47%)
Jun 14, 2019	22.70	22.76	22.36	22.66	113,063	-0.10(-0.42%)
Jun 13, 2019	22.77	23.10	22.71	22.76	59,039	-0.05(-0.21%)
Jun 12, 2019	22.64	23.17	22.52	22.81	232,879	+0.15(+0.68%)
Jun 11, 2019	22.64	22.97	22.56	22.65	69,238	+0.16(+0.73%)
Jun 10, 2019	22.13	22.57	22.03	22.49	108,497	+0.50(+2.28%)
Jun 07, 2019	21.90	22.01	21.71	21.99	161,904	+0.15(+0.71%)
Jun 06, 2019	21.71	21.95	21.65	21.83	153,047	+0.04(+0.18%)
Jun 05, 2019	22.28	22.49	21.68	21.80	87,086	-0.46(-2.08%)
Jun 04, 2019	22.15	22.56	21.72	22.26	195,713	+0.32(+1.45%)