Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.21	22.55	21.95	22.33	225,399	+0.32(+1.44%)
Mar 28, 2019	22.09	22.53	21.71	22.01	240,118	-0.09(-0.39%)
Mar 27, 2019	21.26	22.22	21.22	22.09	183,927	+0.88(+4.13%)
Mar 26, 2019	21.42	21.55	21.13	21.22	187,798	-0.05(-0.23%)
Mar 25, 2019	21.31	21.48	21.17	21.27	153,375	-0.09(-0.41%)
Mar 22, 2019	21.95	21.99	21.19	21.35	211,993	-0.74(-3.35%)
Mar 21, 2019	21.78	22.35	21.64	22.09	100,530	+0.23(+1.06%)
Mar 20, 2019	21.90	22.09	21.62	21.86	151,644	-0.13(-0.57%)
Mar 19, 2019	22.41	22.44	21.86	21.99	145,005	-0.33(-1.47%)
Mar 18, 2019	21.98	22.57	21.75	22.32	144,420	+0.34(+1.53%)
Mar 15, 2019	22.41	22.70	21.94	21.98	247,533	-0.29(-1.30%)
Mar 14, 2019	22.40	22.52	21.91	22.27	269,358	-0.15(-0.69%)
Mar 13, 2019	23.10	23.33	22.41	22.42	174,706	-0.62(-2.67%)
Mar 12, 2019	23.37	23.58	22.94	23.04	174,767	-0.29(-1.24%)
Mar 11, 2019	23.02	23.52	22.84	23.33	104,898	+0.30(+1.30%)
Mar 08, 2019	22.98	23.13	22.58	23.03	109,530	-0.10(-0.42%)
Mar 07, 2019	22.99	23.30	22.76	23.12	97,668	+0.14(+0.63%)
Mar 06, 2019	23.23	23.49	22.84	22.98	130,415	-0.35(-1.49%)
Mar 05, 2019	23.76	23.93	23.23	23.33	176,902	-0.43(-1.82%)
Mar 04, 2019	23.84	24.32	23.69	23.76	241,163	-0.02(-0.08%)