Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.39	27.57	25.20	26.23	518,299	-0.80(-2.96%)
Jul 28, 2017	26.85	27.25	25.75	27.03	396,105	+0.03(+0.11%)
Jul 27, 2017	28.45	29.11	25.65	27.00	1,167,773	+0.87(+3.33%)
Jul 26, 2017	26.39	27.03	25.48	26.13	483,757	-0.16(-0.61%)
Jul 25, 2017	27.10	27.10	26.12	26.29	303,170	-0.64(-2.38%)
Jul 24, 2017	25.75	27.49	25.55	26.93	427,730	+1.00(+3.86%)
Jul 21, 2017	24.40	26.12	23.91	25.93	343,531	+1.72(+7.10%)
Jul 20, 2017	24.50	24.55	24.14	24.21	182,399	-0.26(-1.06%)
Jul 19, 2017	24.36	24.77	24.22	24.47	194,067	+0.09(+0.37%)
Jul 18, 2017	24.44	24.57	23.51	24.38	228,536	-0.05(-0.20%)
Jul 17, 2017	24.62	25.13	24.23	24.43	446,896	+0.21(+0.87%)
Jul 14, 2017	24.61	24.80	24.14	24.22	215,353	-0.26(-1.06%)
Jul 13, 2017	24.00	24.60	23.74	24.48	217,492	+0.48(+2.00%)
Jul 12, 2017	23.68	24.57	23.38	24.00	245,461	+0.67(+2.87%)
Jul 11, 2017	23.49	23.78	23.00	23.33	136,965	-0.26(-1.10%)
Jul 10, 2017	23.06	23.90	22.60	23.59	125,073	+0.39(+1.68%)
Jul 07, 2017	23.47	23.99	23.02	23.20	143,272	-0.14(-0.60%)
Jul 06, 2017	23.51	23.81	22.92	23.34	161,633	-0.55(-2.30%)
Jul 05, 2017	23.50	24.11	23.05	23.89	143,167	+0.54(+2.31%)
Jul 03, 2017	23.81	23.81	23.11	23.35	64,519	-0.25(-1.06%)
Jun 30, 2017	23.54	23.96	23.05	23.60	214,475	+0.15(+0.64%)
Jun 29, 2017	23.88	23.88	22.73	23.45	72,859	-0.47(-1.96%)
Jun 28, 2017	23.36	24.23	23.20	23.92	86,918	+0.83(+3.59%)
Jun 27, 2017	24.04	24.04	23.06	23.09	110,827	-0.91(-3.79%)
Jun 26, 2017	24.50	24.50	23.30	24.00	94,512	-0.21(-0.87%)
Jun 23, 2017	23.69	24.37	23.33	24.21	298,637	+0.69(+2.93%)
Jun 22, 2017	23.28	23.92	23.07	23.52	134,112	+0.34(+1.47%)
Jun 21, 2017	23.84	24.02	23.01	23.18	150,824	-0.53(-2.24%)
Jun 20, 2017	24.14	24.50	23.23	23.71	224,653	-0.43(-1.78%)
Jun 19, 2017	22.64	24.49	22.64	24.14	560,856	+3.16(+15.06%)
Jun 16, 2017	21.00	21.33	20.83	20.98	167,106	-0.27(-1.27%)
Jun 15, 2017	20.80	21.47	20.75	21.25	51,261	-0.01(-0.05%)
Jun 14, 2017	22.23	22.23	20.80	21.26	106,289	-0.68(-3.10%)
Jun 13, 2017	21.90	22.28	21.22	21.94	94,527	+0.05(+0.23%)
Jun 12, 2017	22.01	23.00	21.43	21.89	194,606	-0.10(-0.45%)
Jun 09, 2017	21.99	23.23	21.73	21.99	214,897	+0.10(+0.46%)
Jun 08, 2017	21.20	22.00	21.02	21.89	98,288	+0.84(+3.99%)
Jun 07, 2017	21.00	21.46	20.75	21.05	62,877	+0.05(+0.24%)
Jun 06, 2017	21.35	21.71	20.27	21.00	129,674	-0.39(-1.82%)
Jun 05, 2017	21.00	21.66	20.95	21.39	144,679	+0.25(+1.18%)
Jun 02, 2017	20.48	21.56	20.34	21.14	130,204	+0.81(+3.98%)
Jun 01, 2017	19.35	20.48	19.20	20.33	82,024	+1.08(+5.61%)
May 31, 2017	19.30	19.65	18.82	19.25	99,632	-0.04(-0.21%)
May 30, 2017	19.83	20.30	19.20	19.29	83,989	-0.63(-3.16%)
May 26, 2017	19.54	19.99	19.37	19.92	71,133	+0.35(+1.79%)
May 25, 2017	20.31	20.62	19.21	19.57	68,610	-0.62(-3.07%)
May 24, 2017	20.88	21.03	19.93	20.19	139,752	-0.55(-2.65%)
May 23, 2017	20.21	20.81	19.14	20.74	235,574	+0.87(+4.38%)
May 22, 2017	18.87	19.98	18.33	19.87	152,347	+1.03(+5.47%)
May 19, 2017	17.99	19.02	17.90	18.84	119,075	+1.12(+6.32%)
May 18, 2017	18.10	18.46	17.68	17.72	150,950	-0.50(-2.74%)
May 17, 2017	19.27	19.32	18.11	18.22	132,769	-1.43(-7.28%)
May 16, 2017	20.03	20.03	19.34	19.65	100,218	-0.38(-1.90%)
May 15, 2017	19.92	20.69	19.59	20.03	112,777	+0.35(+1.78%)
May 12, 2017	20.24	20.24	19.20	19.68	157,869	-0.61(-3.01%)
May 11, 2017	20.01	20.73	19.56	20.29	119,738	+0.39(+1.96%)
May 10, 2017	20.35	20.50	19.77	19.90	290,679	-0.38(-1.87%)
May 09, 2017	20.54	20.66	19.92	20.28	86,123	-0.13(-0.64%)
May 08, 2017	20.84	20.86	19.74	20.41	214,817	-0.46(-2.20%)
May 05, 2017	19.76	21.60	19.72	20.87	175,000	+1.37(+7.03%)
May 04, 2017	20.62	20.65	19.28	19.50	205,783	-1.04(-5.06%)
May 03, 2017	21.50	21.72	20.28	20.54	102,851	-1.11(-5.13%)
May 02, 2017	21.40	21.89	21.04	21.65	126,425	+0.34(+1.60%)
May 01, 2017	20.59	21.89	20.44	21.31	164,226	+0.69(+3.35%)
Apr 28, 2017	21.20	21.20	20.11	20.62	128,030	-0.65(-3.06%)
Apr 27, 2017	21.69	22.57	21.11	21.27	159,019	-0.38(-1.76%)
Apr 26, 2017	21.05	22.22	21.02	21.65	261,169	+0.45(+2.12%)
Apr 25, 2017	21.00	21.50	20.60	21.20	287,528	+0.34(+1.63%)
Apr 24, 2017	19.00	21.19	19.00	20.86	565,672	+2.29(+12.33%)
Apr 21, 2017	16.25	19.37	16.25	18.57	722,974	+3.07(+19.81%)
Apr 20, 2017	15.05	15.84	15.00	15.50	78,188	+0.64(+4.31%)
Apr 19, 2017	14.81	15.38	14.74	14.86	61,100	+0.03(+0.20%)
Apr 18, 2017	14.60	15.00	14.43	14.83	77,035	+0.11(+0.75%)
Apr 17, 2017	14.80	14.80	14.45	14.72	66,748	+0.15(+1.03%)
Apr 13, 2017	14.97	15.16	14.51	14.57	80,485	-0.45(-3.00%)
Apr 12, 2017	15.80	15.80	14.96	15.02	40,405	-0.82(-5.18%)
Apr 11, 2017	15.65	15.96	15.37	15.84	39,116	+0.12(+0.76%)
Apr 10, 2017	16.13	16.43	15.61	15.72	58,153	-0.41(-2.54%)
Apr 07, 2017	15.67	16.17	15.33	16.13	84,648	+0.51(+3.27%)
Apr 06, 2017	15.02	15.71	14.83	15.62	95,959	+0.62(+4.13%)
Apr 05, 2017	15.19	15.48	14.80	15.00	109,107	-0.06(-0.40%)
Apr 04, 2017	15.15	15.42	14.83	15.06	75,207	-0.10(-0.66%)
Apr 03, 2017	15.74	15.80	14.98	15.16	88,063	-0.58(-3.68%)
Mar 31, 2017	15.47	15.97	15.41	15.74	168,675	+0.22(+1.42%)
Mar 30, 2017	15.36	15.62	15.11	15.52	87,386	+0.14(+0.91%)
Mar 29, 2017	15.64	15.69	15.07	15.38	78,118	-0.26(-1.66%)
Mar 28, 2017	15.14	16.18	15.05	15.64	108,468	+0.64(+4.27%)
Mar 27, 2017	14.10	15.06	14.05	15.00	85,058	+0.54(+3.73%)
Mar 24, 2017	14.28	15.23	14.14	14.46	55,184	+0.21(+1.47%)
Mar 23, 2017	14.09	14.46	14.02	14.25	65,873	+0.06(+0.42%)
Mar 22, 2017	13.99	14.32	13.82	14.19	112,204	+0.03(+0.21%)
Mar 21, 2017	14.70	14.86	14.13	14.16	92,496	-0.35(-2.41%)
Mar 20, 2017	14.99	14.99	14.38	14.51	49,990	-0.47(-3.14%)
Mar 17, 2017	15.04	15.31	14.85	14.98	167,920	+0.08(+0.54%)
Mar 16, 2017	15.02	15.31	14.71	14.90	47,154	-0.14(-0.93%)
Mar 15, 2017	14.49	15.20	14.34	15.04	78,590	+0.49(+3.37%)
Mar 14, 2017	14.06	14.56	13.57	14.55	89,392	+0.30(+2.11%)
Mar 13, 2017	14.46	14.98	14.09	14.25	67,280	+0.00(+0.00%)
Mar 10, 2017	14.12	14.34	13.91	14.25	81,337	+0.29(+2.08%)
Mar 09, 2017	14.87	14.90	13.81	13.96	90,061	-1.04(-6.93%)
Mar 08, 2017	15.00	15.50	14.78	15.00	130,980	+0.17(+1.15%)
Mar 07, 2017	14.84	14.96	14.61	14.83	71,385	-0.01(-0.07%)
Mar 06, 2017	15.02	15.26	14.76	14.84	54,291	-0.56(-3.64%)
Mar 03, 2017	15.57	15.88	15.22	15.40	97,078	-0.28(-1.79%)
Mar 02, 2017	16.56	16.63	15.66	15.68	77,042	-0.98(-5.88%)
Mar 01, 2017	15.79	17.25	15.68	16.66	255,262	+1.19(+7.69%)
Feb 28, 2017	15.25	16.01	14.90	15.47	221,307	+0.23(+1.51%)
Feb 27, 2017	15.04	15.57	14.32	15.24	163,744	-0.11(-0.72%)
Feb 24, 2017	15.84	16.03	14.84	15.35	243,182	-0.78(-4.84%)
Feb 23, 2017	16.83	16.83	16.00	16.13	113,764	-0.56(-3.36%)
Feb 22, 2017	17.12	17.34	16.41	16.69	119,154	-0.43(-2.51%)
Feb 21, 2017	17.40	17.80	16.11	17.12	350,708	-0.05(-0.29%)
Feb 17, 2017		17.17	17.17	17.17	0	+1.28(+8.06%)
Feb 16, 2017	14.99	16.36	14.78	15.89	188,919	+0.81(+5.37%)
Feb 15, 2017	14.29	16.21	13.90	15.08	292,594	+0.50(+3.43%)
Feb 14, 2017	14.61	15.45	14.52	14.58	147,795	-0.03(-0.21%)
Feb 13, 2017	14.90	15.43	14.53	14.61	92,236	-0.07(-0.48%)
Feb 10, 2017	14.94	15.07	14.55	14.68	60,365	-0.17(-1.14%)
Feb 09, 2017	14.91	15.25	14.76	14.85	59,264	-0.22(-1.46%)
Feb 08, 2017	14.68	15.25	14.34	15.07	92,761	+0.37(+2.52%)
Feb 07, 2017	15.16	15.44	14.52	14.70	148,135	-0.28(-1.87%)
Feb 06, 2017	15.67	15.93	14.89	14.98	108,381	-0.71(-4.53%)
Feb 03, 2017	16.20	16.38	15.16	15.69	182,532	-0.39(-2.43%)
Feb 02, 2017	16.37	16.55	15.89	16.08	82,057	-0.32(-1.95%)
Feb 01, 2017	16.36	16.90	16.05	16.40	124,216	+0.26(+1.61%)
Jan 31, 2017	16.55	16.65	15.93	16.14	145,850	-0.48(-2.89%)
Jan 30, 2017	16.55	16.85	16.35	16.62	109,769	+0.02(+0.12%)
Jan 27, 2017	16.71	16.83	16.24	16.60	163,528	-0.09(-0.54%)
Jan 26, 2017	16.10	17.17	16.05	16.69	253,869	+0.56(+3.47%)
Jan 25, 2017	15.40	16.61	15.11	16.13	215,418	+1.05(+6.96%)
Jan 24, 2017	13.78	15.16	13.78	15.08	204,535	+1.42(+10.40%)
Jan 23, 2017	13.74	14.09	13.38	13.66	97,205	+0.08(+0.59%)
Jan 20, 2017	13.33	13.81	13.33	13.58	106,997	+0.40(+3.03%)
Jan 19, 2017	13.43	13.46	12.80	13.18	60,841	-0.32(-2.37%)
Jan 18, 2017	12.72	13.59	12.38	13.50	163,140	+0.75(+5.88%)
Jan 17, 2017	13.00	13.14	11.70	12.75	95,776	-0.25(-1.92%)
Jan 13, 2017		13.00	13.00	13.00	0	+1.95(+17.65%)
Jan 12, 2017	11.35	11.35	10.78	11.05	45,417	-0.21(-1.87%)
Jan 11, 2017	11.16	11.34	10.93	11.26	39,376	+0.13(+1.17%)
Jan 10, 2017	11.02	11.45	10.85	11.13	38,339	+0.22(+2.02%)
Jan 09, 2017	11.34	11.34	10.67	10.91	45,387	-0.56(-4.88%)
Jan 06, 2017	10.30	11.60	10.23	11.47	137,301	+1.17(+11.36%)
Jan 05, 2017	10.09	10.40	10.02	10.30	271,887	+0.22(+2.18%)
Jan 04, 2017	9.740	10.08	9.410	10.08	130,559	+0.37(+3.81%)
Jan 03, 2017	8.840	9.770	8.704	9.710	51,441	+1.04(+12.00%)
Dec 30, 2016		8.670	8.670	8.670	0	+0.16(+1.88%)
Dec 29, 2016	8.580	8.710	8.410	8.510	68,334	-0.04(-0.47%)
Dec 28, 2016	8.740	8.900	8.500	8.550	55,567	-0.21(-2.40%)
Dec 27, 2016	8.710	9.010	8.520	8.760	81,551	-0.07(-0.79%)
Dec 23, 2016		8.830	8.830	8.830	0	-0.47(-5.05%)
Dec 22, 2016	9.810	9.810	9.290	9.300	33,259	-0.46(-4.71%)
Dec 21, 2016	9.790	9.960	9.650	9.760	29,002	-0.02(-0.20%)
Dec 20, 2016	9.810	9.940	9.750	9.780	39,425	+0.07(+0.72%)
Dec 19, 2016	9.740	9.870	9.560	9.710	43,267	-0.02(-0.21%)
Dec 16, 2016	9.750	9.920	9.650	9.730	171,438	+0.05(+0.52%)
Dec 15, 2016	9.650	9.830	9.620	9.680	41,201	+0.06(+0.62%)
Dec 14, 2016	9.770	9.840	9.570	9.620	48,332	-0.24(-2.43%)
Dec 13, 2016	9.730	10.17	9.730	9.860	83,442	-0.46(-4.46%)
Dec 12, 2016	10.00	10.40	10.00	10.32	120,821	+0.45(+4.56%)
Dec 09, 2016	9.230	9.890	9.080	9.870	85,772	+0.71(+7.75%)
Dec 08, 2016	9.140	9.190	9.010	9.160	71,962	+0.08(+0.88%)
Dec 07, 2016	9.050	9.140	9.030	9.080	68,445	-0.01(-0.11%)
Dec 06, 2016	9.110	9.180	8.980	9.090	59,499	+0.00(+0.00%)
Dec 05, 2016	8.930	9.260	8.930	9.090	61,987	+0.25(+2.83%)
Dec 02, 2016	8.990	9.010	8.810	8.840	37,221	-0.15(-1.67%)
Dec 01, 2016	8.960	9.170	8.810	8.990	43,781	+0.16(+1.81%)
Nov 30, 2016	8.980	9.145	8.820	8.830	49,578	-0.06(-0.67%)
Nov 29, 2016	9.060	9.170	8.880	8.890	23,772	-0.12(-1.33%)
Nov 28, 2016	9.450	9.460	8.940	9.010	50,235	-0.47(-4.96%)
Nov 25, 2016	9.440	9.490	9.350	9.480	7,133	-0.02(-0.21%)
Nov 23, 2016		9.500	9.500	9.500	0	+0.09(+0.96%)
Nov 22, 2016	9.230	9.535	9.140	9.410	76,346	+0.17(+1.84%)
Nov 21, 2016	9.160	9.330	9.080	9.240	34,336	+0.16(+1.76%)
Nov 18, 2016	9.120	9.180	9.020	9.080	42,319	-0.03(-0.33%)
Nov 17, 2016	9.090	9.305	9.060	9.110	40,703	+0.07(+0.77%)
Nov 16, 2016	9.100	9.110	8.800	9.040	79,586	-0.06(-0.66%)
Nov 15, 2016	9.350	9.420	8.880	9.100	45,144	-0.23(-2.47%)
Nov 14, 2016	9.580	9.730	9.230	9.330	89,387	-0.18(-1.89%)
Nov 11, 2016	9.100	9.540	8.975	9.510	124,700	+0.37(+4.05%)
Nov 10, 2016	8.390	9.270	8.090	9.140	96,926	+0.90(+10.92%)
Nov 09, 2016	7.550	8.250	7.510	8.240	64,938	+0.70(+9.28%)
Nov 08, 2016	7.280	7.750	7.170	7.540	61,753	+0.22(+3.01%)
Nov 07, 2016	7.310	7.450	7.245	7.320	64,180	+0.12(+1.67%)
Nov 04, 2016	7.050	7.370	7.050	7.200	25,252	+0.17(+2.42%)
Nov 03, 2016	6.810	7.140	6.750	7.030	35,506	+0.22(+3.23%)
Nov 02, 2016	6.800	7.290	6.800	6.810	76,988	-0.55(-7.47%)
Nov 01, 2016	7.630	7.660	7.300	7.360	62,614	-0.25(-3.29%)
Oct 31, 2016	7.670	7.748	7.600	7.610	56,119	-0.07(-0.91%)
Oct 28, 2016	8.120	8.120	7.650	7.680	35,127	-0.46(-5.65%)
Oct 27, 2016	8.110	8.349	8.090	8.140	109,359	+0.02(+0.25%)
Oct 26, 2016	7.970	8.210	7.910	8.120	40,875	+0.22(+2.78%)
Oct 25, 2016	7.940	8.120	7.815	7.900	52,371	+0.02(+0.25%)
Oct 24, 2016	8.150	8.230	7.820	7.880	45,833	-0.23(-2.84%)
Oct 21, 2016	8.110	8.207	8.100	8.110	14,096	-0.14(-1.70%)
Oct 20, 2016	8.310	8.380	8.150	8.250	23,166	-0.10(-1.20%)
Oct 19, 2016	8.400	8.492	8.290	8.350	30,527	+0.04(+0.48%)
Oct 18, 2016	8.280	8.450	8.280	8.310	34,239	+0.10(+1.22%)
Oct 17, 2016	8.400	8.565	8.150	8.210	44,840	-0.21(-2.49%)
Oct 14, 2016	8.630	8.680	8.390	8.420	57,006	-0.15(-1.75%)
Oct 13, 2016	8.630	8.680	8.470	8.570	43,680	-0.16(-1.83%)
Oct 12, 2016	8.790	8.830	8.710	8.730	14,219	-0.06(-0.68%)
Oct 11, 2016	8.880	9.020	8.670	8.790	20,144	-0.19(-2.12%)
Oct 10, 2016	8.840	9.010	8.760	8.980	45,169	+0.18(+2.05%)
Oct 07, 2016	8.650	8.800	8.650	8.800	31,536	+0.15(+1.73%)
Oct 06, 2016	8.650	8.755	8.340	8.650	15,599	+0.00(+0.00%)
Oct 05, 2016	8.480	8.770	8.440	8.650	23,172	+0.24(+2.85%)
Oct 04, 2016	8.490	8.660	8.350	8.410	19,446	-0.12(-1.41%)
Oct 03, 2016	8.310	8.550	8.310	8.530	42,933	+0.26(+3.14%)
Sep 30, 2016	7.820	8.350	7.789	8.270	70,264	+0.52(+6.71%)
Sep 29, 2016	7.910	7.960	7.730	7.750	52,544	-0.14(-1.77%)
Sep 28, 2016	7.960	8.010	7.800	7.890	28,254	-0.03(-0.38%)
Sep 27, 2016	7.990	8.040	7.850	7.920	18,679	-0.15(-1.86%)
Sep 26, 2016	7.810	8.110	7.810	8.070	38,153	+0.18(+2.28%)
Sep 23, 2016	8.040	8.140	7.850	7.890	19,392	-0.17(-2.11%)
Sep 22, 2016	8.020	8.070	7.860	8.060	24,123	+0.18(+2.28%)
Sep 21, 2016	8.150	8.210	7.810	7.880	40,814	-0.15(-1.87%)
Sep 20, 2016	8.340	8.340	8.010	8.030	24,958	-0.26(-3.14%)
Sep 19, 2016	8.480	8.690	8.150	8.290	43,287	-0.09(-1.07%)
Sep 16, 2016	8.020	8.440	7.940	8.380	107,129	+0.32(+3.97%)
Sep 15, 2016	7.870	8.250	7.850	8.060	30,815	+0.22(+2.81%)
Sep 14, 2016	7.990	8.080	7.800	7.840	42,095	-0.16(-2.00%)
Sep 13, 2016	8.070	8.110	7.870	8.000	87,369	-0.25(-3.03%)
Sep 12, 2016	8.180	8.270	7.990	8.250	32,828	+0.01(+0.12%)
Sep 09, 2016	8.360	8.520	8.230	8.240	62,700	-0.45(-5.18%)
Sep 08, 2016	8.360	8.729	8.330	8.690	51,450	+0.29(+3.45%)
Sep 07, 2016	8.350	8.420	8.300	8.400	31,584	+0.07(+0.84%)
Sep 06, 2016	8.430	8.430	8.120	8.330	35,286	+0.06(+0.73%)
Sep 02, 2016	8.200	8.270	8.270	8.270	51,000	+0.20(+2.48%)
Sep 01, 2016	8.000	8.070	7.900	8.070	42,401	+0.10(+1.25%)
Aug 31, 2016	8.040	8.115	7.900	7.970	29,670	-0.04(-0.50%)
Aug 30, 2016	7.940	8.090	7.940	8.010	11,448	+0.09(+1.14%)
Aug 29, 2016	7.930	8.160	7.900	7.920	22,175	-0.02(-0.25%)
Aug 26, 2016	7.840	8.150	7.840	7.940	53,678	+0.12(+1.53%)
Aug 25, 2016	7.830	7.910	7.710	7.820	26,638	-0.01(-0.13%)
Aug 24, 2016	8.080	8.120	7.790	7.830	36,344	-0.20(-2.49%)
Aug 23, 2016	8.120	8.210	8.020	8.030	42,058	-0.05(-0.62%)
Aug 22, 2016	7.830	8.150	7.710	8.080	90,182	+0.18(+2.28%)
Aug 19, 2016	7.830	7.910	7.750	7.900	47,994	+0.02(+0.25%)
Aug 18, 2016	7.900	7.945	7.780	7.880	46,329	-0.04(-0.51%)
Aug 17, 2016	7.820	8.170	7.790	7.920	116,157	+0.08(+1.02%)
Aug 16, 2016	7.770	7.950	7.770	7.840	73,549	-0.01(-0.13%)
Aug 15, 2016	7.640	8.050	7.640	7.850	78,584	+0.22(+2.88%)
Aug 12, 2016	7.700	7.720	7.580	7.630	86,615	-0.07(-0.91%)
Aug 11, 2016	7.780	7.780	7.630	7.700	93,759	-0.06(-0.77%)
Aug 10, 2016	8.160	8.160	7.620	7.760	128,389	-0.29(-3.60%)
Aug 09, 2016	8.450	8.470	7.940	8.050	189,089	-0.56(-6.50%)
Aug 08, 2016	8.300	8.770	8.300	8.610	76,056	+0.28(+3.36%)
Aug 05, 2016	8.280	8.510	8.250	8.330	59,475	+0.13(+1.59%)
Aug 04, 2016	8.300	8.410	8.045	8.200	48,559	-0.05(-0.61%)
Aug 03, 2016	8.170	8.370	8.100	8.250	76,690	-0.04(-0.48%)
Aug 02, 2016	8.375	8.530	8.221	8.290	57,881	-0.07(-0.84%)