Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.90	12.21	11.67	11.72	82,573	-0.48(-3.93%)
Sep 29, 2011	11.66	12.20	11.49	12.20	121,689	+0.97(+8.64%)
Sep 28, 2011	11.42	11.47	11.09	11.23	188,885	-0.29(-2.52%)
Sep 27, 2011	12.04	12.04	11.39	11.52	178,648	-0.04(-0.35%)
Sep 26, 2011	11.57	11.80	11.17	11.56	112,592	+0.26(+2.30%)
Sep 23, 2011	11.34	11.44	11.00	11.30	110,903	-0.03(-0.26%)
Sep 22, 2011	11.51	11.51	10.94	11.33	220,095	-0.22(-1.90%)
Sep 21, 2011	12.28	12.32	11.51	11.55	159,421	-0.76(-6.17%)
Sep 20, 2011	13.47	13.52	12.30	12.31	105,620	-1.07(-8.00%)
Sep 19, 2011	13.57	13.78	13.01	13.38	75,044	-0.68(-4.84%)
Sep 16, 2011	14.11	14.34	13.80	14.06	107,368	+0.04(+0.29%)
Sep 15, 2011	14.21	14.28	13.54	14.02	64,758	+0.04(+0.29%)
Sep 14, 2011	13.77	14.43	13.38	13.98	87,901	+0.38(+2.79%)
Sep 13, 2011	13.14	13.71	13.14	13.60	65,260	+0.58(+4.45%)
Sep 12, 2011	12.84	13.13	12.62	13.02	50,483	-0.12(-0.91%)
Sep 09, 2011	13.60	13.83	12.95	13.14	88,574	-0.70(-5.06%)
Sep 08, 2011	13.82	14.30	13.66	13.84	142,606	-0.17(-1.21%)
Sep 07, 2011	13.59	14.05	13.35	14.01	91,986	+0.76(+5.74%)
Sep 06, 2011	12.43	13.35	12.43	13.25	105,169	+0.27(+2.08%)
Sep 02, 2011	13.55	13.72	12.92	12.98	65,101	-1.04(-7.42%)
Sep 01, 2011	15.14	15.14	13.98	14.02	89,034	-1.11(-7.34%)
Aug 31, 2011	15.31	15.61	14.91	15.13	145,014	-0.08(-0.53%)
Aug 30, 2011	15.28	15.55	14.88	15.21	161,764	-0.18(-1.17%)
Aug 29, 2011	14.15	15.41	14.15	15.39	139,286	+1.50(+10.80%)
Aug 26, 2011	13.32	13.94	12.99	13.89	93,908	+0.43(+3.19%)
Aug 25, 2011	13.39	13.66	13.11	13.46	183,517	+0.28(+2.12%)
Aug 24, 2011	12.96	13.23	12.77	13.18	124,195	+0.15(+1.15%)
Aug 23, 2011	12.77	13.05	12.63	13.03	218,039	+0.31(+2.44%)
Aug 22, 2011	13.11	13.18	12.59	12.72	169,038	+0.12(+0.95%)
Aug 19, 2011	12.99	13.63	12.38	12.60	135,984	-0.97(-7.15%)
Aug 18, 2011	13.98	14.03	13.27	13.57	176,268	-1.14(-7.75%)
Aug 17, 2011	14.52	15.00	14.40	14.71	322,536	+0.31(+2.15%)
Aug 16, 2011	14.41	14.60	14.03	14.40	108,785	-0.30(-2.04%)
Aug 15, 2011	14.60	14.82	14.38	14.70	219,444	+0.38(+2.65%)
Aug 12, 2011	14.74	14.91	14.25	14.32	129,292	-0.20(-1.38%)
Aug 11, 2011	13.94	14.84	13.90	14.52	116,048	+0.70(+5.07%)
Aug 10, 2011	14.39	14.53	13.77	13.82	167,791	-1.28(-8.48%)
Aug 09, 2011	15.03	15.18	13.23	15.10	236,892	+1.93(+14.65%)
Aug 08, 2011	15.03	15.17	13.16	13.17	233,173	-2.35(-15.14%)
Aug 05, 2011	15.92	15.99	14.84	15.52	190,077	-0.09(-0.58%)
Aug 04, 2011	15.98	16.27	15.60	15.61	239,815	-0.69(-4.23%)
Aug 03, 2011	16.27	16.31	15.47	16.30	171,739	+0.05(+0.31%)
Aug 02, 2011	17.15	17.15	16.22	16.25	190,461	-1.00(-5.80%)
Aug 01, 2011	17.82	17.94	17.00	17.25	109,759	-0.30(-1.71%)
Jul 29, 2011	17.38	17.88	17.28	17.55	234,087	-0.12(-0.68%)
Jul 28, 2011	18.10	18.32	17.55	17.67	396,347	-0.52(-2.86%)
Jul 27, 2011	17.66	18.59	17.12	18.19	666,655	+1.51(+9.05%)
Jul 26, 2011	16.95	16.98	16.55	16.68	108,045	-0.32(-1.88%)
Jul 25, 2011	17.06	17.26	16.91	17.00	125,006	-0.28(-1.62%)
Jul 22, 2011	17.33	17.36	17.24	17.28	150,370	-0.32(-1.82%)
Jul 21, 2011	17.39	17.71	17.25	17.60	178,497	+0.33(+1.91%)
Jul 20, 2011	17.80	17.80	17.13	17.27	318,883	-0.49(-2.76%)
Jul 19, 2011	17.94	18.05	17.62	17.76	152,622	+0.22(+1.25%)
Jul 18, 2011	17.90	18.13	17.33	17.54	126,505	-0.52(-2.88%)
Jul 15, 2011	18.80	18.91	17.93	18.06	182,975	-0.64(-3.42%)
Jul 14, 2011	19.47	19.75	18.67	18.70	165,217	-0.76(-3.91%)
Jul 13, 2011	20.18	20.29	19.31	19.46	120,069	-0.50(-2.51%)
Jul 12, 2011	19.97	20.48	19.86	19.96	84,440	-0.20(-0.99%)
Jul 11, 2011	20.33	20.43	20.06	20.16	115,137	-0.64(-3.08%)
Jul 08, 2011	20.44	20.85	20.40	20.80	66,609	+0.00(+0.00%)
Jul 07, 2011	20.57	20.89	20.23	20.80	108,011	+0.58(+2.87%)
Jul 06, 2011	19.96	20.29	19.95	20.22	58,341	+0.12(+0.60%)
Jul 05, 2011	20.66	20.74	19.91	20.10	181,972	-0.61(-2.95%)