Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.14	13.65	13.03	13.14	103	-0.21(-1.58%)
Aug 30, 2010	13.22	13.76	13.20	13.36	59,509	+0.12(+0.87%)
Aug 27, 2010	13.24	13.26	12.72	13.24	45,069	+0.59(+4.64%)
Aug 26, 2010	12.89	13.09	12.61	12.65	228	-0.15(-1.20%)
Aug 25, 2010	12.57	12.83	12.42	12.81	226	+0.06(+0.45%)
Aug 24, 2010	12.85	13.16	12.51	12.75	918	-0.38(-2.86%)
Aug 23, 2010	13.96	13.96	13.09	13.13	95,212	-0.72(-5.21%)
Aug 20, 2010	13.57	14.04	13.19	13.85	131,237	+0.19(+1.41%)
Aug 19, 2010	14.75	14.81	13.52	13.65	341	-1.14(-7.68%)
Aug 18, 2010	14.77	14.98	14.50	14.79	3,551	+0.07(+0.46%)
Aug 17, 2010	14.16	14.90	14.16	14.72	545	+0.83(+5.96%)
Aug 16, 2010	13.55	14.11	13.42	13.90	48,557	+0.32(+2.34%)
Aug 13, 2010	13.58	14.40	13.56	13.58	42,081	-0.49(-3.49%)
Aug 12, 2010	13.23	14.10	13.23	14.07	108,381	+0.55(+4.06%)
Aug 11, 2010	13.81	13.88	13.35	13.52	148,764	-0.65(-4.62%)
Aug 10, 2010	14.04	14.41	14.04	14.17	421	-0.13(-0.87%)
Aug 09, 2010	14.42	14.42	14.09	14.30	118,772	-0.07(-0.47%)
Aug 06, 2010	14.37	14.39	13.63	14.37	136,476	+0.44(+3.18%)
Aug 05, 2010	12.78	13.99	12.68	13.92	164,123	+1.03(+7.99%)
Aug 04, 2010	12.64	13.09	12.32	12.89	97,557	+0.31(+2.45%)
Aug 03, 2010	12.71	12.90	12.42	12.59	27,705	-0.25(-1.95%)