Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.733	2.829	2.714	2.723	21,945	-0.05(-1.74%)
Mar 30, 2009	2.887	2.906	2.694	2.771	45,318	-0.22(-7.40%)
Mar 26, 2009	2.993	3.041	2.887	2.993	49,767	+0.04(+1.30%)
Mar 25, 2009	3.233	3.368	2.935	2.954	41,453	-0.22(-6.97%)
Mar 24, 2009	3.166	3.291	3.166	3.176	14,028	-0.05(-1.49%)
Mar 23, 2009	3.214	3.233	3.185	3.224	46,536	-0.04(-1.18%)
Mar 20, 2009	3.156	3.272	3.060	3.262	80,020	-0.07(-2.02%)
Mar 19, 2009	3.397	3.493	3.185	3.330	19,640	-0.01(-0.29%)
Mar 18, 2009	3.455	3.503	3.291	3.339	41,454	-0.12(-3.34%)
Mar 17, 2009	3.387	3.522	3.310	3.455	24,632	+0.14(+4.36%)
Mar 16, 2009	3.522	3.609	3.281	3.310	35,997	-0.16(-4.71%)
Mar 13, 2009	3.079	3.493	3.079	3.474	0	+0.42(+13.88%)
Mar 12, 2009	3.041	3.060	2.848	3.050	54,286	-0.02(-0.63%)
Mar 11, 2009	2.973	3.166	2.839	3.070	50,244	+0.38(+14.34%)
Mar 10, 2009	2.531	2.714	2.406	2.685	56,386	+0.25(+10.28%)
Mar 09, 2009	2.512	2.675	2.435	2.435	20,290	-0.10(-3.80%)
Mar 06, 2009	2.473	2.579	2.473	2.531	0	+0.01(+0.38%)
Mar 05, 2009	2.887	2.954	2.406	2.521	85,499	-0.50(-16.56%)
Mar 04, 2009	2.829	3.070	2.800	3.022	52,018	+0.34(+12.54%)