Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7698	0.7698	0.7698	0.7698	103	-0.03(-3.61%)
Jan 30, 2002	0.7987	0.7987	0.7987	0.7987	0	+0.00(+0.00%)
Jan 29, 2002	0.7987	0.7987	0.7987	0.7987	0	+0.00(+0.00%)
Jan 28, 2002	0.7025	0.7987	0.7025	0.7987	3,013	+0.03(+3.75%)
Jan 25, 2002	0.7698	0.7698	0.7698	0.7698	0	+0.00(+0.00%)
Jan 24, 2002	0.9046	0.9046	0.7698	0.7698	727	-0.09(-10.11%)
Jan 23, 2002	0.8564	0.8564	0.8564	0.8564	0	+0.00(+0.00%)
Jan 22, 2002	0.8661	0.8661	0.8564	0.8564	623	-0.06(-6.32%)
Jan 21, 2002	0.9238	0.9238	0.9142	0.9142	3,221	+0.00(+0.00%)
Jan 18, 2002	0.9238	0.9238	0.9142	0.9142	3,221	-0.03(-3.06%)
Jan 17, 2002	1.001	1.001	0.9238	0.9430	5,092	-0.02(-2.00%)
Jan 16, 2002	0.8757	0.9623	0.8757	0.9623	374,106	+0.10(+11.11%)
Jan 15, 2002	0.9623	0.9623	0.8661	0.8661	2,078	-0.10(-10.00%)
Jan 14, 2002	0.8661	0.9623	0.8661	0.9623	2,286	+0.09(+9.89%)
Jan 11, 2002	0.8757	0.8757	0.8757	0.8757	103	+0.01(+1.11%)
Jan 10, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.10(+12.50%)