Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.13	22.13	21.65	21.67	248,988	-0.75(-3.35%)
May 30, 2019	21.74	22.43	21.74	22.42	264,312	+0.65(+3.01%)
May 29, 2019	21.63	22.15	21.45	21.77	252,982	+0.04(+0.18%)
May 28, 2019	21.73	22.01	21.46	21.73	235,153	-0.08(-0.35%)
May 24, 2019	22.14	22.14	21.55	21.81	182,792	-0.15(-0.70%)
May 23, 2019	21.03	21.97	20.97	21.96	295,212	+0.67(+3.16%)
May 22, 2019	21.51	21.72	21.18	21.29	192,711	-0.30(-1.38%)
May 21, 2019	22.48	22.48	21.23	21.58	211,520	-0.75(-3.36%)
May 20, 2019	22.39	22.78	22.14	22.33	107,976	-0.17(-0.77%)
May 17, 2019	22.47	23.06	22.45	22.51	106,204	-0.20(-0.89%)
May 16, 2019	22.86	23.40	22.65	22.71	71,785	-0.26(-1.13%)
May 15, 2019	22.41	23.15	22.41	22.97	136,504	+0.44(+1.96%)
May 14, 2019	21.98	22.74	21.98	22.53	133,743	+0.62(+2.81%)
May 13, 2019	21.94	22.23	21.73	21.91	122,971	-0.50(-2.23%)
May 10, 2019	22.19	22.43	21.66	22.41	111,296	-0.01(-0.04%)
May 09, 2019	22.28	22.57	21.82	22.42	123,525	-0.02(-0.09%)
May 08, 2019	22.47	22.61	22.22	22.44	82,798	-0.06(-0.26%)
May 07, 2019	22.99	23.10	22.26	22.50	186,585	-0.60(-2.58%)
May 06, 2019	22.86	23.31	22.69	23.09	87,946	-0.18(-0.79%)
May 03, 2019	22.86	23.32	22.69	23.28	124,390	+0.58(+2.54%)
May 02, 2019	22.46	22.98	22.42	22.70	157,594	+0.06(+0.25%)