Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.46	21.46	21.32	21.39	73,802	-0.06(-0.27%)
May 29, 2014	21.44	21.48	21.29	21.45	55,755	+0.10(+0.45%)
May 28, 2014	21.34	21.46	21.26	21.35	45,021	-0.07(-0.31%)
May 27, 2014	21.48	21.50	21.37	21.42	97,080	-0.06(-0.27%)
May 23, 2014	21.16	21.48	21.48	21.48	48,322	+0.32(+1.50%)
May 22, 2014	21.05	21.27	20.86	21.16	37,667	+0.19(+0.92%)
May 21, 2014	20.95	21.13	20.80	20.97	111,840	+0.06(+0.28%)
May 20, 2014	21.28	21.28	20.78	20.91	109,251	-0.42(-1.98%)
May 19, 2014	21.15	21.41	21.03	21.33	89,859	+0.06(+0.27%)
May 16, 2014	21.06	21.29	20.98	21.28	62,233	+0.14(+0.68%)
May 15, 2014	21.38	21.41	20.89	21.13	77,850	-0.38(-1.79%)
May 14, 2014	21.89	21.96	21.46	21.52	83,382	-0.36(-1.63%)
May 13, 2014	22.03	22.25	21.74	21.87	76,794	-0.15(-0.70%)
May 12, 2014	21.62	22.26	21.58	22.03	106,751	+0.47(+2.19%)
May 09, 2014	21.09	21.58	21.09	21.56	57,706	+0.38(+1.82%)
May 08, 2014	21.13	21.57	21.08	21.17	107,791	+0.07(+0.32%)
May 07, 2014	20.92	21.17	20.56	21.10	128,821	+0.15(+0.74%)
May 06, 2014	20.94	21.20	20.70	20.95	96,995	-0.05(-0.23%)
May 05, 2014	21.17	21.26	20.87	21.00	102,736	-0.32(-1.49%)
May 02, 2014	21.11	21.73	21.11	21.31	92,247	+0.19(+0.91%)