Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.61	11.95	11.52	11.86	89,113	+0.17(+1.48%)
Mar 30, 2010	11.78	11.84	11.68	11.68	63,941	-0.05(-0.41%)
Mar 29, 2010	10.90	11.86	10.90	11.73	40,207	+0.83(+7.59%)
Mar 26, 2010	10.94	11.11	10.87	10.90	33,426	+0.01(+0.09%)
Mar 25, 2010	11.39	11.53	10.79	10.89	44,210	-0.42(-3.74%)
Mar 24, 2010	11.37	11.50	11.31	11.32	52,202	-0.18(-1.59%)
Mar 23, 2010	11.36	11.50	11.09	11.50	44,790	+0.13(+1.19%)
Mar 22, 2010	10.44	11.42	10.38	11.36	41,738	+0.77(+7.27%)
Mar 19, 2010	10.88	11.00	10.30	10.59	111,433	-0.24(-2.22%)
Mar 18, 2010	11.67	11.67	10.70	10.84	39,514	-0.91(-7.78%)
Mar 17, 2010	11.89	11.93	11.68	11.75	53,935	-0.14(-1.21%)
Mar 16, 2010	11.94	11.94	11.66	11.89	101,562	+0.05(+0.41%)
Mar 15, 2010	11.82	11.85	11.73	11.85	174,036	+0.81(+7.32%)
Mar 12, 2010	11.07	11.16	10.91	11.04	30,634	-0.04(-0.35%)
Mar 11, 2010	10.96	11.13	10.69	11.08	71,140	+0.02(+0.17%)
Mar 10, 2010	10.98	11.17	10.84	11.06	54,847	+0.06(+0.52%)
Mar 09, 2010	11.07	11.11	10.94	11.00	85,192	-0.01(-0.09%)
Mar 08, 2010	11.09	11.09	10.83	11.01	61,713	-0.06(-0.52%)
Mar 05, 2010	11.28	11.30	10.94	11.07	50,929	-0.15(-1.37%)
Mar 04, 2010	10.57	11.33	10.33	11.22	57,674	+0.70(+6.68%)
Mar 03, 2010	9.940	10.59	9.916	10.52	171,900	+0.63(+6.32%)
Mar 02, 2010	9.604	10.05	9.546	9.892	38,432	+0.29(+3.01%)