Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.694	2.791	2.646	2.666	0	-0.09(-3.15%)
Feb 26, 2009	2.897	3.031	2.752	2.752	20,013	-0.13(-4.67%)
Feb 25, 2009	3.012	3.022	2.839	2.887	52,238	-0.14(-4.76%)
Feb 24, 2009	2.791	3.060	2.743	3.031	49,932	+0.26(+9.38%)
Feb 23, 2009	3.253	3.253	2.771	2.771	92,536	-0.38(-12.20%)
Feb 20, 2009	3.253	3.310	2.983	3.156	129,694	-0.16(-4.93%)
Feb 19, 2009	3.050	3.349	2.983	3.320	118,668	+0.30(+9.87%)
Feb 18, 2009	2.848	3.060	2.800	3.022	62,839	+0.19(+6.80%)
Feb 17, 2009	2.791	2.897	2.791	2.829	61,187	-0.01(-0.34%)
Feb 13, 2009	2.858	2.887	2.810	2.839	26,450	-0.01(-0.34%)
Feb 12, 2009	2.810	2.887	2.791	2.848	43,139	+0.00(+0.00%)
Feb 11, 2009	2.983	3.070	2.810	2.848	78,056	-0.11(-3.58%)
Feb 10, 2009	3.137	3.176	2.916	2.954	101,749	-0.19(-6.12%)
Feb 09, 2009	3.127	3.262	3.079	3.147	112,765	+0.12(+3.81%)
Feb 06, 2009	3.127	3.272	2.887	3.031	48,475	-0.09(-2.78%)
Feb 05, 2009	2.791	3.127	2.791	3.118	93,360	+0.32(+11.34%)
Feb 04, 2009	2.512	2.916	2.512	2.800	184,313	+0.29(+11.49%)
Feb 03, 2009	2.261	2.540	2.261	2.512	89,008	+0.27(+12.02%)