Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.50	24.77	23.85	23.89	383,248	-0.70(-2.86%)
Apr 29, 2019	24.38	24.99	24.34	24.60	135,450	+0.14(+0.59%)
Apr 26, 2019	24.10	24.47	23.89	24.45	59,233	+0.25(+1.03%)
Apr 25, 2019	24.53	24.63	23.89	24.20	81,415	-0.62(-2.48%)
Apr 24, 2019	24.80	25.00	24.32	24.82	131,177	+0.05(+0.19%)
Apr 23, 2019	24.32	25.31	24.32	24.77	150,801	+0.42(+1.74%)
Apr 22, 2019	24.02	24.37	23.83	24.35	118,795	+0.20(+0.84%)
Apr 18, 2019	24.30	24.60	24.00	24.14	151,617	-0.21(-0.87%)
Apr 17, 2019	24.12	24.61	24.12	24.36	83,652	+0.21(+0.88%)
Apr 16, 2019	24.23	24.36	23.82	24.14	67,805	+0.00(+0.00%)
Apr 15, 2019	24.05	24.38	23.82	24.14	87,067	+0.08(+0.32%)
Apr 12, 2019	24.54	24.54	23.98	24.07	91,967	-0.26(-1.07%)
Apr 11, 2019	24.23	24.47	23.96	24.33	124,878	+0.10(+0.40%)
Apr 10, 2019	23.72	24.31	23.72	24.23	230,764	+0.54(+2.27%)
Apr 09, 2019	23.66	23.95	23.58	23.69	190,960	-0.03(-0.12%)
Apr 08, 2019	23.53	24.12	23.38	23.72	191,108	+0.16(+0.69%)
Apr 05, 2019	23.62	23.68	23.02	23.56	209,291	+0.04(+0.16%)
Apr 04, 2019	22.98	23.53	22.69	23.52	167,668	+0.56(+2.43%)
Apr 03, 2019	23.01	23.16	22.66	22.96	111,361	+0.08(+0.34%)
Apr 02, 2019	23.04	23.06	22.45	22.88	107,864	-0.11(-0.46%)