Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.776	8.690	8.690	8.690	14,860	-0.07(-0.77%)
Dec 30, 2009	8.728	8.920	8.632	8.757	20,880	+0.01(+0.11%)
Dec 29, 2009	8.680	8.805	8.480	8.747	17,359	+0.09(+1.00%)
Dec 28, 2009	8.632	8.911	8.536	8.661	17,606	-0.04(-0.44%)
Dec 24, 2009	8.776	8.776	8.613	8.699	7,694	-0.05(-0.55%)
Dec 23, 2009	8.478	8.834	8.401	8.747	24,880	+0.27(+3.18%)
Dec 22, 2009	8.824	8.872	8.305	8.478	53,963	-0.36(-4.03%)
Dec 21, 2009	8.853	9.007	8.507	8.834	47,881	+0.05(+0.55%)
Dec 18, 2009	8.391	9.094	8.160	8.786	119,266	+0.46(+5.55%)
Dec 17, 2009	8.382	8.497	8.276	8.324	18,246	-0.23(-2.70%)
Dec 16, 2009	8.622	8.766	8.410	8.555	55,085	-0.01(-0.11%)
Dec 15, 2009	8.757	8.863	8.564	8.564	42,885	-0.20(-2.31%)
Dec 14, 2009	8.593	8.815	8.574	8.766	19,472	+0.24(+2.82%)
Dec 11, 2009	8.632	8.766	8.420	8.526	18,774	-0.04(-0.45%)
Dec 10, 2009	9.046	9.180	8.564	8.564	35,318	-0.41(-4.61%)
Dec 09, 2009	8.988	9.074	8.766	8.978	53,206	+0.02(+0.21%)
Dec 08, 2009	8.757	9.065	8.757	8.959	44,844	+0.15(+1.75%)
Dec 07, 2009	8.786	8.815	8.661	8.805	30,409	+0.03(+0.33%)
Dec 04, 2009	8.766	8.853	8.420	8.776	17,816	+0.21(+2.47%)
Dec 03, 2009	8.670	8.709	8.285	8.564	50,917	-0.03(-0.34%)
Dec 02, 2009	8.632	8.709	8.237	8.593	39,471	+0.00(+0.00%)