Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.01	30.42	29.45	29.82	249,883	+0.00(+0.00%)
Aug 30, 2017	29.63	29.83	29.07	29.82	239,833	+0.25(+0.85%)
Aug 29, 2017	29.14	29.70	27.72	29.57	297,123	+0.18(+0.62%)
Aug 28, 2017	27.81	29.47	27.71	29.39	291,818	+1.70(+6.15%)
Aug 25, 2017	28.31	28.46	27.30	27.69	149,079	-0.29(-1.03%)
Aug 24, 2017	27.58	28.14	27.42	27.97	171,122	+0.38(+1.36%)
Aug 23, 2017	27.07	27.74	26.95	27.60	124,443	+0.27(+0.99%)
Aug 22, 2017	26.66	27.81	26.58	27.33	314,720	+0.90(+3.42%)
Aug 21, 2017	26.48	26.65	25.99	26.42	190,581	-0.14(-0.54%)
Aug 18, 2017	27.11	27.43	26.52	26.57	266,060	-0.72(-2.64%)
Aug 17, 2017	27.22	28.06	26.94	27.29	257,545	+0.05(+0.18%)
Aug 16, 2017	27.55	27.89	27.07	27.24	204,461	-0.31(-1.12%)
Aug 15, 2017	27.45	28.20	27.13	27.55	244,499	+0.35(+1.27%)
Aug 14, 2017	26.41	27.37	26.41	27.20	168,251	+1.00(+3.82%)
Aug 11, 2017	24.64	26.56	24.64	26.20	213,794	+0.69(+2.72%)
Aug 10, 2017	26.60	26.74	25.50	25.51	269,770	-1.44(-5.36%)
Aug 09, 2017	27.06	27.52	26.01	26.95	235,900	-0.29(-1.06%)
Aug 08, 2017	27.51	27.85	27.06	27.24	259,741	-0.27(-0.98%)
Aug 07, 2017	27.14	27.91	26.62	27.51	261,286	+0.47(+1.74%)
Aug 04, 2017	26.89	27.53	26.67	27.04	309,069	+0.20(+0.75%)
Aug 03, 2017	26.45	26.93	25.65	26.84	356,969	+0.72(+2.76%)
Aug 02, 2017	26.01	26.43	25.30	26.12	343,652	+0.13(+0.48%)