Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.737	7.809	7.602	7.669	30,832	-0.04(-0.50%)
Aug 30, 2016	7.641	7.785	7.641	7.708	11,896	+0.09(+1.14%)
Aug 29, 2016	7.631	7.852	7.602	7.621	23,043	-0.02(-0.25%)
Aug 26, 2016	7.544	7.843	7.544	7.641	55,781	+0.12(+1.53%)
Aug 25, 2016	7.535	7.612	7.419	7.525	27,681	-0.01(-0.13%)
Aug 24, 2016	7.775	7.814	7.496	7.535	37,768	-0.19(-2.49%)
Aug 23, 2016	7.814	7.900	7.718	7.727	43,706	-0.05(-0.62%)
Aug 22, 2016	7.535	7.843	7.419	7.775	93,715	+0.17(+2.28%)
Aug 19, 2016	7.535	7.612	7.458	7.602	49,874	+0.02(+0.25%)
Aug 18, 2016	7.602	7.645	7.487	7.583	48,144	-0.04(-0.51%)
Aug 17, 2016	7.525	7.862	7.496	7.621	120,708	+0.08(+1.02%)
Aug 16, 2016	7.477	7.650	7.477	7.544	76,430	-0.01(-0.13%)
Aug 15, 2016	7.352	7.746	7.352	7.554	81,663	+0.21(+2.88%)
Aug 12, 2016	7.410	7.429	7.294	7.342	90,008	-0.07(-0.91%)
Aug 11, 2016	7.487	7.487	7.342	7.410	97,432	-0.06(-0.77%)
Aug 10, 2016	7.852	7.852	7.333	7.467	133,419	-0.28(-3.60%)
Aug 09, 2016	8.131	8.151	7.641	7.746	196,498	-0.54(-6.50%)
Aug 08, 2016	7.987	8.439	7.987	8.285	79,036	+0.27(+3.36%)
Aug 05, 2016	7.968	8.189	7.939	8.016	61,805	+0.13(+1.59%)
Aug 04, 2016	7.987	8.093	7.742	7.891	50,461	-0.05(-0.61%)
Aug 03, 2016	7.862	8.054	7.795	7.939	79,695	-0.04(-0.48%)
Aug 02, 2016	8.059	8.208	7.911	7.977	60,149	-0.07(-0.84%)
Aug 01, 2016	7.968	8.420	7.891	8.045	96,469	-0.21(-2.56%)
Jul 29, 2016	8.507	8.507	8.131	8.256	83,808	-0.36(-4.13%)
Jul 28, 2016	8.555	8.690	8.468	8.613	47,689	+0.10(+1.13%)
Jul 27, 2016	8.661	8.728	8.468	8.516	59,333	-0.02(-0.23%)
Jul 26, 2016	8.699	8.742	8.507	8.536	54,400	-0.13(-1.44%)
Jul 25, 2016	8.651	8.747	8.641	8.661	33,173	-0.02(-0.22%)
Jul 22, 2016	8.555	8.766	8.487	8.680	40,842	+0.01(+0.11%)
Jul 21, 2016	8.593	8.795	8.468	8.670	55,877	+0.08(+0.90%)
Jul 20, 2016	8.487	8.699	8.382	8.593	35,218	+0.10(+1.13%)
Jul 19, 2016	8.593	8.795	8.430	8.497	110,885	-0.13(-1.45%)
Jul 18, 2016	8.622	8.824	8.555	8.622	55,437	-0.04(-0.44%)
Jul 15, 2016	8.969	8.969	8.613	8.661	34,748	-0.18(-2.07%)
Jul 14, 2016	8.892	8.901	8.766	8.843	36,070	+0.05(+0.55%)
Jul 13, 2016	8.757	8.911	8.730	8.795	53,038	+0.11(+1.22%)
Jul 12, 2016	8.439	8.882	8.312	8.690	73,590	+0.42(+5.12%)
Jul 11, 2016	8.074	8.266	7.997	8.266	43,562	+0.22(+2.75%)
Jul 08, 2016	7.814	8.064	7.669	8.045	39,473	+0.38(+4.89%)
Jul 07, 2016	7.621	7.835	7.487	7.669	56,264	+0.17(+2.31%)
Jul 06, 2016	7.313	7.756	7.236	7.496	51,278	+0.19(+2.63%)
Jul 05, 2016	7.506	7.506	7.217	7.304	54,890	-0.12(-1.56%)
Jul 01, 2016	7.217	7.419	7.419	7.419	61,519	+0.20(+2.80%)
Jun 30, 2016	7.217	7.294	6.948	7.217	73,177	+0.06(+0.81%)
Jun 29, 2016	7.015	7.224	6.659	7.159	88,300	+0.31(+4.49%)
Jun 28, 2016	6.938	7.015	6.746	6.852	88,486	+0.19(+2.89%)
Jun 27, 2016	7.410	7.410	6.621	6.659	105,920	-0.75(-10.13%)
Jun 24, 2016	7.333	7.602	7.333	7.410	149,527	-0.51(-6.44%)
Jun 23, 2016	7.737	7.997	7.708	7.920	40,411	+0.33(+4.31%)
Jun 22, 2016	7.544	7.689	7.496	7.592	42,094	+0.05(+0.64%)
Jun 21, 2016	7.823	7.823	7.419	7.544	44,439	-0.26(-3.33%)
Jun 20, 2016	7.641	8.112	7.641	7.804	39,277	+0.28(+3.71%)
Jun 17, 2016	7.236	7.718	7.208	7.525	158,554	+0.31(+4.27%)
Jun 16, 2016	7.304	7.304	7.025	7.217	50,520	-0.10(-1.32%)
Jun 15, 2016	7.294	7.496	7.256	7.313	38,100	+0.06(+0.80%)
Jun 14, 2016	7.150	7.352	7.150	7.256	50,601	+0.06(+0.80%)
Jun 13, 2016	7.544	7.573	7.140	7.198	44,742	-0.36(-4.71%)
Jun 10, 2016	7.766	7.823	7.516	7.554	37,691	-0.38(-4.73%)
Jun 09, 2016	8.045	8.045	7.881	7.929	40,710	-0.18(-2.25%)
Jun 08, 2016	8.083	8.266	7.958	8.112	35,824	+0.07(+0.84%)
Jun 07, 2016	8.256	8.256	7.939	8.045	48,010	-0.21(-2.56%)
Jun 06, 2016	7.496	8.314	7.477	8.256	105,089	+0.68(+9.02%)
Jun 03, 2016	7.727	7.727	7.410	7.573	48,162	-0.15(-1.99%)
Jun 02, 2016	7.477	7.727	7.400	7.727	45,417	+0.25(+3.35%)