Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.35	22.59	21.31	22.09	215,817	+0.87(+4.08%)
Jul 30, 2018	21.17	21.60	21.05	21.23	210,075	+0.21(+1.01%)
Jul 27, 2018	21.11	21.54	20.88	21.02	132,496	-0.22(-1.04%)
Jul 26, 2018	21.09	21.65	20.89	21.24	162,926	+0.13(+0.59%)
Jul 25, 2018	21.57	21.57	20.59	21.11	259,956	-0.53(-2.45%)
Jul 24, 2018	21.60	21.97	21.48	21.64	147,480	+0.23(+1.08%)
Jul 23, 2018	21.21	21.45	20.80	21.41	125,631	+0.18(+0.86%)
Jul 20, 2018	21.39	21.58	21.02	21.23	139,566	-0.20(-0.94%)
Jul 19, 2018	21.66	21.76	21.23	21.43	98,336	-0.31(-1.42%)
Jul 18, 2018	21.51	21.82	21.46	21.74	103,099	+0.39(+1.85%)
Jul 17, 2018	21.14	21.52	21.12	21.34	178,373	+0.14(+0.68%)
Jul 16, 2018	22.24	22.41	21.13	21.20	272,871	-1.09(-4.88%)
Jul 13, 2018	21.82	22.54	21.82	22.29	227,150	+0.47(+2.16%)
Jul 12, 2018	22.01	22.01	21.60	21.82	190,049	+0.09(+0.40%)
Jul 11, 2018	22.45	22.65	21.52	21.73	278,146	-0.95(-4.20%)
Jul 10, 2018	22.97	23.33	22.35	22.68	103,330	-0.30(-1.30%)
Jul 09, 2018	22.26	23.05	22.26	22.98	132,419	+0.83(+3.74%)
Jul 06, 2018	22.07	22.52	22.01	22.15	86,113	+0.23(+1.05%)
Jul 05, 2018	22.19	22.28	21.86	21.92	69,787	-0.13(-0.57%)
Jul 03, 2018		22.05	22.05	22.05	0	-0.07(-0.30%)