Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.39	13.57	13.33	13.46	289,828	+0.19(+1.45%)
Jul 30, 2007	13.11	13.28	13.11	13.27	9,352	+0.03(+0.22%)
Jul 27, 2007	13.41	13.67	13.10	13.24	83,654	-0.29(-2.13%)
Jul 26, 2007	13.93	14.05	12.81	13.53	67,858	-0.50(-3.57%)
Jul 25, 2007	13.94	14.04	13.91	14.03	48,218	+0.03(+0.21%)
Jul 24, 2007	14.05	14.05	13.91	14.00	42,710	-0.05(-0.34%)
Jul 23, 2007	13.91	14.24	13.89	14.05	35,436	-0.11(-0.75%)
Jul 20, 2007	14.22	14.22	14.06	14.16	5,195	-0.11(-0.74%)
Jul 19, 2007	14.34	14.40	14.16	14.26	91,448	+0.06(+0.41%)
Jul 18, 2007	13.95	14.28	13.83	14.20	88,746	+0.11(+0.75%)
Jul 17, 2007	13.91	14.38	13.91	14.10	25,771	+0.34(+2.45%)
Jul 16, 2007	14.63	14.63	13.57	13.76	42,294	-0.22(-1.58%)
Jul 13, 2007	13.43	13.98	13.43	13.98	37,410	+0.46(+3.42%)
Jul 12, 2007	13.56	13.56	13.40	13.52	63,078	-0.04(-0.28%)
Jul 11, 2007	13.52	13.56	13.43	13.56	28,889	+0.10(+0.71%)
Jul 10, 2007	13.36	13.47	13.29	13.46	88,226	-0.01(-0.07%)
Jul 09, 2007	13.53	13.83	13.42	13.47	11,431	+0.00(+0.00%)
Jul 06, 2007	13.42	13.57	13.21	13.47	23,173	+0.06(+0.43%)
Jul 05, 2007	13.56	13.56	13.36	13.41	9,560	-0.08(-0.57%)
Jul 03, 2007	13.43	13.63	13.16	13.49	12,470	-0.05(-0.36%)