Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.62	55.67	55.51	55.51	149,267	-0.05(-0.09%)
Jul 29, 2021	55.49	55.73	55.48	55.56	108,181	+0.13(+0.23%)
Jul 28, 2021	55.60	55.69	55.40	55.43	186,505	-0.10(-0.18%)
Jul 27, 2021	55.60	55.73	55.47	55.53	255,007	-0.08(-0.14%)
Jul 26, 2021	55.79	55.85	55.55	55.61	221,285	-0.19(-0.34%)
Jul 23, 2021	55.60	55.88	55.50	55.80	326,608	+0.27(+0.48%)
Jul 22, 2021	55.70	55.73	55.46	55.53	173,866	-0.30(-0.53%)
Jul 21, 2021	55.40	55.87	55.40	55.83	373,151	+0.43(+0.77%)
Jul 20, 2021	55.32	55.43	55.32	55.40	501,772	+0.06(+0.11%)
Jul 19, 2021	55.30	55.45	55.23	55.34	617,524	-0.01(-0.02%)
Jul 16, 2021	55.40	55.45	55.33	55.35	420,340	-0.01(-0.02%)
Jul 15, 2021	55.35	55.45	55.33	55.36	301,498	+0.01(+0.02%)
Jul 14, 2021	55.45	55.50	55.32	55.35	154,637	-0.01(-0.02%)
Jul 13, 2021	55.41	55.51	55.23	55.36	280,748	-0.11(-0.20%)
Jul 12, 2021	55.45	55.59	55.36	55.47	194,902	-0.06(-0.11%)
Jul 09, 2021	55.40	55.65	55.31	55.53	243,449	+0.13(+0.23%)
Jul 08, 2021	55.25	55.47	55.20	55.40	982,736	+0.01(+0.02%)
Jul 07, 2021	55.65	55.68	55.39	55.39	429,360	-0.31(-0.55%)
Jul 06, 2021	55.55	55.80	55.35	55.70	423,777	+0.14(+0.25%)
Jul 02, 2021	55.41	55.60	55.34	55.56	196,922	+0.09(+0.16%)