Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.36	26.53	24.25	25.24	538,608	-0.77(-2.96%)
Jul 28, 2017	25.84	26.22	24.78	26.01	411,626	+0.03(+0.11%)
Jul 27, 2017	27.38	28.01	24.68	25.98	1,213,531	+0.84(+3.33%)
Jul 26, 2017	25.39	26.01	24.52	25.14	502,712	-0.15(-0.61%)
Jul 25, 2017	26.08	26.08	25.14	25.30	315,049	-0.62(-2.38%)
Jul 24, 2017	24.78	26.45	24.59	25.91	444,490	+0.96(+3.86%)
Jul 21, 2017	23.48	25.14	23.01	24.95	356,992	+1.66(+7.10%)
Jul 20, 2017	23.58	23.62	23.23	23.30	189,546	-0.25(-1.06%)
Jul 19, 2017	23.44	23.84	23.31	23.55	201,671	+0.09(+0.37%)
Jul 18, 2017	23.52	23.64	22.62	23.46	237,491	-0.05(-0.20%)
Jul 17, 2017	23.69	24.18	23.32	23.51	464,407	+0.20(+0.87%)
Jul 14, 2017	23.68	23.86	23.23	23.31	223,791	-0.25(-1.06%)
Jul 13, 2017	23.09	23.67	22.84	23.56	226,014	+0.46(+2.00%)
Jul 12, 2017	22.79	23.64	22.50	23.09	255,079	+0.64(+2.87%)
Jul 11, 2017	22.60	22.88	22.13	22.45	142,331	-0.25(-1.10%)
Jul 10, 2017	22.19	23.00	21.75	22.70	129,973	+0.38(+1.68%)
Jul 07, 2017	22.59	23.08	22.16	22.33	148,886	-0.13(-0.60%)
Jul 06, 2017	22.62	22.91	22.05	22.46	167,966	-0.53(-2.30%)
Jul 05, 2017	22.61	23.20	22.18	22.99	148,776	+0.52(+2.31%)