Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.975	5.023	4.908	4.908	33,847	-0.05(-0.97%)
Jun 29, 2009	4.792	4.994	4.734	4.956	37,780	+0.15(+3.21%)
Jun 26, 2009	4.619	5.119	4.590	4.802	452,999	+0.16(+3.53%)
Jun 25, 2009	4.571	4.638	4.571	4.638	48,679	+0.10(+2.12%)
Jun 24, 2009	4.552	4.917	4.311	4.542	98,066	+0.05(+1.07%)
Jun 23, 2009	4.706	4.706	4.465	4.494	37,754	-0.15(-3.31%)
Jun 22, 2009	4.927	4.975	4.648	4.648	57,678	-0.26(-5.29%)
Jun 19, 2009	4.773	5.023	4.773	4.908	82,686	+0.01(+0.20%)
Jun 18, 2009	5.206	5.206	4.840	4.898	108,916	-0.33(-6.26%)
Jun 17, 2009	5.533	5.533	5.062	5.225	70,425	-0.31(-5.57%)
Jun 16, 2009	6.159	6.207	5.485	5.533	70,245	-0.56(-9.16%)
Jun 15, 2009	5.533	6.428	5.533	6.091	162,519	+0.61(+11.05%)
Jun 12, 2009	5.341	5.581	5.331	5.485	108,403	+0.13(+2.52%)
Jun 11, 2009	5.293	5.408	5.293	5.350	61,998	+0.04(+0.72%)
Jun 10, 2009	5.312	5.389	5.293	5.312	102,359	+0.06(+1.10%)
Jun 09, 2009	5.331	5.341	5.245	5.254	54,458	-0.07(-1.27%)
Jun 08, 2009	5.398	5.427	5.321	5.321	31,290	-0.07(-1.25%)
Jun 05, 2009	5.273	5.398	5.129	5.389	31,206	+0.19(+3.70%)
Jun 04, 2009	5.091	5.273	4.975	5.196	52,971	+0.14(+2.86%)
Jun 03, 2009	4.994	5.081	4.908	5.052	34,059	+0.02(+0.38%)
Jun 02, 2009	5.139	5.331	5.033	5.033	82,071	-0.12(-2.24%)