Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.50	24.50	23.09	23.10	237,011	-1.35(-5.51%)
May 30, 2018	24.30	24.70	24.16	24.45	127,096	+0.35(+1.44%)
May 29, 2018	23.90	24.31	23.81	24.11	129,584	-0.03(-0.12%)
May 25, 2018		24.13	24.13	24.13	0	-0.03(-0.12%)
May 24, 2018	24.03	24.48	23.87	24.16	167,486	+0.12(+0.48%)
May 23, 2018	24.16	24.44	23.76	24.05	153,026	-0.37(-1.50%)
May 22, 2018	25.18	25.18	24.38	24.41	127,267	-0.62(-2.46%)
May 21, 2018	25.03	25.36	24.82	25.03	154,058	+0.25(+1.01%)
May 18, 2018	24.74	24.93	24.41	24.78	127,878	+0.09(+0.35%)
May 17, 2018	24.60	25.13	24.31	24.69	218,154	+0.05(+0.20%)
May 16, 2018	24.42	24.91	24.08	24.64	230,295	+0.79(+3.31%)
May 15, 2018	23.54	23.89	23.40	23.86	166,152	+0.17(+0.73%)
May 14, 2018	23.87	24.00	23.51	23.68	122,810	-0.04(-0.16%)
May 11, 2018	23.47	23.93	23.37	23.72	144,269	+0.17(+0.74%)
May 10, 2018	23.31	23.92	23.24	23.55	237,350	+0.28(+1.20%)
May 09, 2018	23.52	23.71	22.54	23.27	339,521	-0.20(-0.86%)
May 08, 2018	24.09	24.45	23.45	23.47	272,609	-0.66(-2.75%)
May 07, 2018	23.92	24.37	23.61	24.13	183,701	+0.38(+1.62%)
May 04, 2018	23.53	24.28	23.15	23.75	261,120	+0.17(+0.73%)
May 03, 2018	23.43	23.73	22.45	23.58	371,172	+0.07(+0.29%)
May 02, 2018	22.70	23.83	22.70	23.51	389,914	+1.11(+4.94%)